Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 119.33 120.24 117.49 119.60 378,284 +1.15(+0.97%)
Sep 29, 2015 117.25 119.04 117.23 118.45 661,862 +1.34(+1.14%)
Sep 28, 2015 120.19 120.19 115.73 117.11 841,651 -4.43(-3.64%)
Sep 25, 2015 124.28 124.28 121.48 121.54 615,228 -1.48(-1.20%)
Sep 24, 2015 122.72 124.22 119.43 123.02 777,316 -0.19(-0.15%)
Sep 23, 2015 127.05 127.05 122.99 123.21 447,097 -3.15(-2.49%)
Sep 22, 2015 129.05 129.05 122.29 126.36 720,154 -4.20(-3.22%)
Sep 21, 2015 132.53 132.53 128.89 130.56 393,990 -1.10(-0.84%)
Sep 18, 2015 132.50 132.83 130.27 131.66 1,259,206 -2.99(-2.22%)
Sep 17, 2015 138.37 138.45 134.35 134.65 347,136 -3.52(-2.55%)
Sep 16, 2015 136.77 139.10 136.77 138.17 293,273 +1.45(+1.06%)
Sep 15, 2015 134.56 137.18 134.27 136.72 247,567 +2.05(+1.52%)
Sep 14, 2015 135.75 137.23 134.45 134.67 135,310 -1.45(-1.07%)
Sep 11, 2015 135.84 137.20 134.59 136.12 203,353 -0.55(-0.40%)
Sep 10, 2015 134.87 137.68 134.87 136.67 225,728 +0.99(+0.73%)
Sep 09, 2015 135.79 137.45 134.83 135.68 259,307 +0.87(+0.65%)
Sep 08, 2015 133.94 135.14 132.97 134.81 222,675 +3.13(+2.38%)
Sep 04, 2015 131.68 131.68 131.68 0 -1.69(-1.27%)
Sep 03, 2015 133.02 134.11 132.22 133.37 256,414 +0.13(+0.10%)
Sep 02, 2015 133.00 134.06 130.67 133.24 351,622 +0.95(+0.72%)
Sep 01, 2015 132.45 135.83 131.48 132.29 392,131 -4.32(-3.16%)
Aug 31, 2015 135.93 137.39 135.18 136.61 470,748 +0.47(+0.35%)
Aug 28, 2015 136.52 134.79 136.14 297,626 +0.35(+0.26%)
Aug 27, 2015 131.92 136.65 131.85 135.79 552,408 +4.16(+3.16%)
Aug 26, 2015 130.00 132.09 128.08 131.63 652,313 +4.07(+3.19%)
Aug 25, 2015 128.14 129.83 126.52 127.56 403,497 +1.61(+1.28%)
Aug 24, 2015 125.74 129.57 123.28 125.95 655,622 -2.40(-1.87%)
Aug 21, 2015 132.43 128.03 128.35 537,115 -5.36(-4.01%)
Aug 20, 2015 136.53 137.00 133.69 133.71 365,780 -3.83(-2.78%)
Aug 19, 2015 138.95 139.31 137.26 137.54 329,960 -1.26(-0.91%)
Aug 18, 2015 138.28 138.95 137.26 138.80 245,056 +0.26(+0.19%)
Aug 17, 2015 136.47 139.43 136.47 138.54 326,539 +1.47(+1.07%)
Aug 14, 2015 134.14 137.24 133.99 137.07 327,929 +2.81(+2.09%)
Aug 13, 2015 131.85 134.27 131.50 134.26 502,883 +2.35(+1.78%)
Aug 12, 2015 132.65 133.29 130.98 131.91 288,432 -3.31(-2.45%)
Aug 11, 2015 135.29 135.50 132.54 135.22 460,067 +0.21(+0.16%)
Aug 10, 2015 133.20 135.13 132.14 135.01 325,618 +2.88(+2.18%)
Aug 07, 2015 131.39 132.73 130.98 132.13 326,696 +1.46(+1.12%)
Aug 06, 2015 134.96 134.96 130.00 130.67 430,520 -3.71(-2.76%)
Aug 05, 2015 135.05 135.05 134.04 134.38 306,964 +0.04(+0.03%)
Aug 04, 2015 132.17 134.60 132.14 134.34 379,625 +0.54(+0.40%)
Jul 31, 2015 133.80 133.80 133.80 0 +2.90(+2.22%)
Jul 30, 2015 128.34 131.22 127.79 130.90 252,820 +2.71(+2.11%)
Jul 29, 2015 127.70 128.31 126.86 128.19 409,076 +0.47(+0.37%)
Jul 28, 2015 129.52 129.53 126.06 127.72 530,835 -1.80(-1.39%)
Jul 27, 2015 130.94 132.30 128.93 129.52 346,906 -2.47(-1.87%)
Jul 24, 2015 133.27 133.27 131.02 131.99 286,270 -1.33(-1.00%)
Jul 23, 2015 133.67 133.74 130.98 133.32 286,568 -0.62(-0.46%)
Jul 22, 2015 135.54 136.27 132.93 133.94 202,329 -1.93(-1.42%)
Jul 21, 2015 135.03 136.17 134.31 135.87 147,026 +1.27(+0.94%)
Jul 20, 2015 138.43 138.43 133.28 134.60 186,639 -3.18(-2.31%)
Jul 17, 2015 136.35 139.99 135.89 137.78 283,403 +1.29(+0.95%)
Jul 16, 2015 136.49 143,252 +0.58(+0.43%)
Jul 15, 2015 134.83 137.00 134.52 135.91 206,214 +1.24(+0.92%)
Jul 14, 2015 133.66 135.16 132.40 134.67 194,357 +1.28(+0.96%)
Jul 13, 2015 132.67 134.96 132.10 133.39 300,820 +2.46(+1.88%)
Jul 10, 2015 130.19 131.17 129.90 130.93 243,346 +1.93(+1.50%)
Jul 09, 2015 131.83 132.74 128.84 129.00 278,659 -2.32(-1.77%)
Jul 08, 2015 132.90 133.64 130.95 131.32 251,499 -2.36(-1.77%)
Jul 07, 2015 137.44 137.44 131.40 133.68 350,397 -2.77(-2.03%)
Jul 06, 2015 133.85 137.48 133.77 136.45 579,641 +1.95(+1.45%)
Jul 03, 2015 134.34 135.90 133.55 134.50 76,020 +0.54(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.