Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 71.25 71.51 69.70 69.75 1,117,592 -3.25(-4.45%)
Sep 29, 2011 74.20 74.21 71.66 73.00 981,234 -0.25(-0.34%)
Sep 28, 2011 76.87 76.87 72.99 73.25 846,948 -2.89(-3.80%)
Sep 27, 2011 78.22 78.98 75.80 76.14 1,193,612 +1.14(+1.52%)
Sep 26, 2011 75.00 75.26 71.07 75.00 913,874 +0.86(+1.16%)
Sep 23, 2011 72.90 74.62 72.50 74.14 1,170,358 -0.60(-0.80%)
Sep 22, 2011 76.98 77.12 73.80 74.74 1,902,612 -4.62(-5.82%)
Sep 21, 2011 82.25 83.42 79.36 79.36 694,554 -2.46(-3.01%)
Sep 20, 2011 83.87 84.40 81.71 81.82 591,625 -1.89(-2.26%)
Sep 19, 2011 84.50 85.13 83.14 83.71 677,512 -1.38(-1.62%)
Sep 16, 2011 86.27 86.28 85.09 85.09 1,259,276 -0.96(-1.12%)
Sep 15, 2011 86.16 86.21 84.89 86.05 903,650 +0.27(+0.31%)
Sep 14, 2011 84.62 86.33 83.75 85.78 730,374 +1.88(+2.24%)
Sep 13, 2011 84.03 84.51 83.16 83.90 1,303,052 +0.15(+0.18%)
Sep 12, 2011 84.64 85.85 82.60 83.75 829,761 -1.48(-1.74%)
Sep 09, 2011 86.00 87.19 84.61 85.23 718,926 -1.18(-1.37%)
Sep 08, 2011 86.90 88.70 86.08 86.41 804,086 -0.73(-0.84%)
Sep 07, 2011 86.25 87.50 85.87 87.14 879,069 +1.39(+1.62%)
Sep 06, 2011 83.39 85.75 83.38 85.75 955,417 +0.19(+0.22%)
Sep 02, 2011 83.40 86.00 83.13 85.56 1,014,084 +1.00(+1.18%)
Sep 01, 2011 84.00 84.95 83.45 84.56 1,068,100 +0.58(+0.69%)
Aug 31, 2011 86.65 86.95 83.30 83.98 1,007,565 -1.93(-2.25%)
Aug 30, 2011 84.09 86.10 83.91 85.91 799,435 +2.03(+2.42%)
Aug 29, 2011 82.53 84.06 82.51 83.88 582,433 +1.95(+2.38%)
Aug 26, 2011 79.52 82.13 78.45 81.93 718,593 +2.39(+3.00%)
Aug 25, 2011 80.70 80.77 78.95 79.54 534,018 -0.64(-0.80%)
Aug 24, 2011 79.50 80.36 78.67 80.18 764,412 +0.87(+1.10%)
Aug 23, 2011 77.12 79.87 76.21 79.31 2,178,507 +3.01(+3.94%)
Aug 22, 2011 77.10 77.45 76.03 76.30 839,447 +0.42(+0.55%)
Aug 19, 2011 76.80 78.86 75.70 75.88 1,096,393 -2.31(-2.95%)
Aug 18, 2011 79.25 79.25 77.39 78.19 806,902 -3.20(-3.93%)
Aug 17, 2011 80.75 82.43 80.66 81.39 756,672 -0.35(-0.43%)
Aug 16, 2011 81.51 82.26 80.69 81.74 648,232 -0.73(-0.89%)
Aug 15, 2011 83.67 83.74 81.75 82.47 499,428 -0.52(-0.63%)
Aug 12, 2011 82.99 83.11 81.67 82.99 432,701 +1.03(+1.26%)
Aug 11, 2011 81.00 83.31 80.98 81.96 904,554 +1.99(+2.49%)
Aug 10, 2011 78.50 81.50 76.80 79.97 1,345,800 +1.45(+1.85%)
Aug 09, 2011 75.03 79.17 74.78 78.52 1,660,694 +3.71(+4.96%)
Aug 08, 2011 76.10 77.67 73.43 74.81 1,453,404 -4.27(-5.40%)
Aug 05, 2011 81.10 82.21 76.67 79.08 1,210,793 -2.11(-2.60%)
Aug 04, 2011 83.40 83.44 79.60 81.19 1,467,401 -2.56(-3.06%)
Aug 03, 2011 84.00 84.77 80.25 83.75 1,100,501 +1.99(+2.43%)
Aug 02, 2011 83.88 84.17 81.76 81.76 693,295 -1.85(-2.21%)
Jul 29, 2011 83.64 83.90 80.00 83.61 718,491 -0.78(-0.92%)
Jul 28, 2011 84.41 85.40 84.04 84.39 422,278 +0.06(+0.07%)
Jul 27, 2011 85.26 85.50 84.10 84.33 411,876 -1.50(-1.75%)
Jul 26, 2011 87.11 87.11 85.52 85.83 567,187 -1.56(-1.79%)
Jul 25, 2011 86.75 88.33 86.75 87.39 444,129 -0.53(-0.60%)
Jul 22, 2011 87.20 88.12 87.59 87.92 574,089 +1.16(+1.34%)
Jul 21, 2011 86.39 87.14 85.59 86.76 437,678 +0.77(+0.90%)
Jul 20, 2011 86.37 86.37 85.18 85.99 359,343 -0.06(-0.07%)
Jul 19, 2011 84.95 86.32 84.93 86.05 1,070,641 +1.71(+2.03%)
Jul 18, 2011 85.16 85.39 84.05 84.34 549,508 -0.90(-1.06%)
Jul 15, 2011 85.79 85.98 85.07 85.24 414,661 -0.08(-0.09%)
Jul 14, 2011 85.48 86.44 84.88 85.32 707,956 +0.27(+0.32%)
Jul 13, 2011 84.38 85.66 84.19 85.05 628,917 +0.64(+0.76%)
Jul 12, 2011 83.76 85.98 83.76 84.41 915,892 +0.01(+0.01%)
Jul 11, 2011 85.87 86.11 83.78 84.40 697,555 -1.97(-2.28%)
Jul 08, 2011 84.46 86.43 84.03 86.37 684,868 +1.33(+1.56%)
Jul 07, 2011 85.30 85.60 84.52 85.04 597,479 +0.40(+0.47%)
Jul 06, 2011 86.04 86.06 84.10 84.64 1,268,991 -1.20(-1.40%)
Jul 05, 2011 84.85 86.20 84.45 85.84 939,387 +0.73(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.