Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 54.66 54.71 52.93 53.52 771,244 -0.88(-1.62%)
Sep 29, 2009 54.36 55.08 53.92 54.40 627,359 +0.29(+0.54%)
Sep 28, 2009 52.77 54.11 52.77 54.11 674,418 +1.54(+2.93%)
Sep 25, 2009 53.84 54.12 52.45 52.57 902,478 -1.53(-2.83%)
Sep 24, 2009 55.60 55.62 53.19 54.10 875,265 -1.16(-2.10%)
Sep 23, 2009 56.15 56.38 55.10 55.26 811,221 -0.73(-1.30%)
Sep 22, 2009 55.76 56.50 55.38 55.99 698,180 +0.32(+0.57%)
Sep 21, 2009 56.10 56.25 55.37 55.67 956,140 -1.57(-2.74%)
Sep 18, 2009 56.86 57.80 56.74 57.24 1,320,076 +0.37(+0.65%)
Sep 17, 2009 55.85 57.77 55.25 56.87 1,268,648 +1.18(+2.12%)
Sep 16, 2009 55.00 56.00 54.69 55.69 1,278,424 +0.91(+1.66%)
Sep 15, 2009 53.51 55.09 53.51 54.78 842,950 +1.20(+2.24%)
Sep 14, 2009 53.50 54.07 53.34 53.58 585,018 -0.57(-1.05%)
Sep 11, 2009 54.80 55.16 53.81 54.15 604,931 -0.15(-0.28%)
Sep 10, 2009 54.51 54.96 53.50 54.30 1,020,614 -0.71(-1.29%)
Sep 09, 2009 55.25 55.62 54.40 55.01 868,503 +0.13(+0.24%)
Sep 08, 2009 54.31 55.20 54.20 54.88 871,882 +0.99(+1.84%)
Sep 04, 2009 53.38 54.28 53.03 53.89 718,218 +0.56(+1.05%)
Sep 03, 2009 52.12 53.34 52.12 53.33 906,682 +1.59(+3.07%)
Sep 02, 2009 51.15 52.35 50.44 51.74 572,786 +0.41(+0.80%)
Sep 01, 2009 51.85 53.00 51.07 51.33 754,747 -1.02(-1.95%)
Aug 31, 2009 51.95 52.75 51.79 52.35 903,706 -0.44(-0.83%)
Aug 28, 2009 52.00 52.84 50.80 52.79 745,388 +0.84(+1.62%)
Aug 27, 2009 52.87 52.87 51.63 51.95 648,361 -0.98(-1.85%)
Aug 26, 2009 52.69 53.35 52.37 52.93 584,565 +0.34(+0.65%)
Aug 25, 2009 52.80 53.74 52.49 52.59 804,763 -0.11(-0.21%)
Aug 24, 2009 52.17 53.53 52.13 52.70 770,841 +0.82(+1.58%)
Aug 21, 2009 52.25 52.28 51.60 51.88 486,383 +0.21(+0.41%)
Aug 20, 2009 52.10 52.96 51.56 51.67 478,355 -0.64(-1.22%)
Aug 19, 2009 51.02 52.98 50.90 52.31 517,848 +0.33(+0.63%)
Aug 18, 2009 51.26 52.17 51.09 51.98 772,457 +1.28(+2.52%)
Aug 17, 2009 50.76 50.98 50.18 50.70 900,600 -2.55(-4.79%)
Aug 14, 2009 53.15 53.30 52.27 53.25 765,353 +0.24(+0.45%)
Aug 13, 2009 53.38 54.16 52.96 53.01 684,120 +0.20(+0.38%)
Aug 12, 2009 52.05 53.37 51.83 52.81 576,122 +0.48(+0.92%)
Aug 11, 2009 53.60 53.91 52.33 52.33 665,040 -1.09(-2.04%)
Aug 10, 2009 53.01 53.79 52.70 53.42 641,148 +0.04(+0.07%)
Aug 07, 2009 52.90 53.95 52.54 53.38 836,989 +0.88(+1.68%)
Aug 06, 2009 52.49 52.99 52.15 52.50 1,019,213 +0.33(+0.63%)
Aug 05, 2009 52.00 52.99 51.11 52.17 1,559,662 +1.49(+2.94%)
Aug 04, 2009 51.50 51.88 50.10 50.68 1,054,300 +1.17(+2.36%)
Jul 31, 2009 49.49 50.09 49.11 49.51 777,623 +0.01(+0.02%)
Jul 30, 2009 48.75 50.00 48.73 49.50 878,681 +1.28(+2.65%)
Jul 29, 2009 47.30 48.45 47.13 48.22 916,048 -0.04(-0.08%)
Jul 28, 2009 47.60 48.50 47.11 48.26 770,219 +0.46(+0.96%)
Jul 27, 2009 47.65 48.32 46.88 47.80 826,623 +0.39(+0.82%)
Jul 24, 2009 46.75 47.71 46.18 47.41 1,242,154 +0.41(+0.87%)
Jul 23, 2009 43.51 47.62 43.25 47.00 1,560,473 +2.90(+6.58%)
Jul 22, 2009 44.93 44.93 44.02 44.10 749,661 -0.96(-2.13%)
Jul 21, 2009 45.70 45.90 44.29 45.06 732,362 -0.24(-0.53%)
Jul 20, 2009 45.75 46.18 44.55 45.30 826,971 +0.12(+0.27%)
Jul 17, 2009 44.81 46.86 44.40 45.18 1,473,335 +0.04(+0.09%)
Jul 16, 2009 43.72 45.33 43.52 45.14 1,316,682 +2.30(+5.37%)
Jul 15, 2009 42.59 43.08 42.29 42.84 1,270,520 +0.67(+1.59%)
Jul 14, 2009 42.80 42.97 41.93 42.17 1,035,938 -0.63(-1.47%)
Jul 13, 2009 41.26 42.80 41.00 42.80 998,370 +0.70(+1.66%)
Jul 10, 2009 43.61 44.54 41.35 42.10 1,723,648 -2.07(-4.69%)
Jul 09, 2009 43.33 44.45 43.00 44.17 687,736 +1.28(+2.98%)
Jul 08, 2009 43.37 43.61 42.21 42.89 1,047,326 -0.77(-1.76%)
Jul 07, 2009 45.70 45.70 43.66 43.66 911,505 -1.46(-3.24%)
Jul 06, 2009 46.49 46.49 44.57 45.12 896,810 -2.33(-4.91%)
Jul 03, 2009 46.73 47.60 46.73 47.45 172,258 +0.60(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.