Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.160 1.170 1.140 1.140 41,500 -0.01(-0.87%)
Sep 29, 2022 1.160 1.180 1.140 1.150 40,370 -0.01(-0.86%)
Sep 28, 2022 1.180 1.180 1.140 1.160 59,403 +0.02(+1.75%)
Sep 27, 2022 1.100 1.230 1.100 1.140 159,907 +0.02(+1.79%)
Sep 26, 2022 1.190 1.190 1.100 1.120 159,630 -0.10(-8.20%)
Sep 23, 2022 1.200 1.220 1.150 1.220 163,988 -0.03(-2.40%)
Sep 22, 2022 1.240 1.250 1.190 1.250 106,132 -0.01(-0.79%)
Sep 21, 2022 1.240 1.270 1.230 1.260 46,617 +0.02(+1.61%)
Sep 20, 2022 1.270 1.270 1.210 1.240 56,931 -0.02(-1.59%)
Sep 19, 2022 1.260 1.300 1.260 1.260 17,736 +0.00(+0.00%)
Sep 16, 2022 1.310 1.310 1.260 1.260 80,669 -0.05(-3.82%)
Sep 15, 2022 1.320 1.350 1.290 1.310 79,916 -0.04(-2.96%)
Sep 14, 2022 1.350 1.380 1.340 1.350 33,647 +0.00(+0.00%)
Sep 13, 2022 1.370 1.370 1.340 1.350 39,433 -0.02(-1.46%)
Sep 12, 2022 1.400 1.400 1.360 1.370 65,285 -0.03(-2.14%)
Sep 09, 2022 1.370 1.460 1.370 1.400 115,961 +0.02(+1.45%)
Sep 08, 2022 1.400 1.400 1.330 1.380 148,790 -0.02(-1.43%)
Sep 07, 2022 1.390 1.400 1.380 1.400 126,986 +0.00(+0.00%)
Sep 06, 2022 1.390 1.430 1.370 1.400 75,286 -0.01(-0.71%)
Sep 02, 2022 1.410 0 +0.06(+4.44%)
Sep 01, 2022 1.370 1.390 1.330 1.350 66,924 -0.06(-4.26%)
Aug 31, 2022 1.390 1.430 1.370 1.410 200,041 -0.01(-0.70%)
Aug 30, 2022 1.450 1.450 1.380 1.420 150,011 -0.08(-5.33%)
Aug 29, 2022 1.440 1.520 1.400 1.500 274,687 +0.02(+1.35%)
Aug 26, 2022 1.520 1.520 1.480 1.480 89,208 -0.06(-3.90%)
Aug 25, 2022 1.550 1.600 1.520 1.540 178,588 -0.01(-0.65%)
Aug 24, 2022 1.530 1.550 1.530 1.550 101,202 +0.02(+1.31%)
Aug 23, 2022 1.500 1.550 1.490 1.530 177,324 +0.03(+2.00%)
Aug 22, 2022 1.590 1.590 1.460 1.500 109,311 -0.09(-5.66%)
Aug 19, 2022 1.600 1.600 1.570 1.590 76,765 -0.02(-1.24%)
Aug 18, 2022 1.620 1.650 1.560 1.610 297,805 -0.02(-1.23%)
Aug 17, 2022 1.650 1.690 1.600 1.630 605,813 +0.15(+10.14%)
Aug 16, 2022 1.500 1.540 1.460 1.480 110,942 -0.02(-1.33%)
Aug 15, 2022 1.540 1.550 1.470 1.500 287,575 -0.06(-3.85%)
Aug 12, 2022 1.430 1.570 1.430 1.560 854,103 +0.18(+13.04%)
Aug 11, 2022 1.390 1.400 1.350 1.380 81,627 +0.02(+1.47%)
Aug 10, 2022 1.340 1.380 1.340 1.360 172,140 +0.05(+3.82%)
Aug 09, 2022 1.360 1.360 1.310 1.310 82,748 -0.05(-3.68%)
Aug 08, 2022 1.380 1.430 1.330 1.360 522,714 +0.18(+15.25%)
Aug 05, 2022 1.060 1.190 1.060 1.180 238,211 +0.12(+11.32%)
Aug 04, 2022 1.080 1.080 1.040 1.060 146,353 +0.06(+6.00%)
Aug 03, 2022 0.9700 1.040 0.9700 1.000 313,890 +0.06(+6.38%)
Aug 02, 2022 0.9300 0.9400 0.9100 0.9400 267,718 +0.01(+1.08%)
Jul 29, 2022 0.9300 0 +0.04(+4.49%)
Jul 28, 2022 0.8800 0.8900 0.8800 0.8900 92,000 +0.02(+2.30%)
Jul 27, 2022 0.8900 0.8900 0.8700 0.8700 32,546 +0.01(+1.16%)
Jul 26, 2022 0.8600 0.9000 0.8600 0.8600 43,500 +0.00(+0.00%)
Jul 25, 2022 0.8700 0.8700 0.8500 0.8600 31,384 +0.00(+0.00%)
Jul 22, 2022 0.8700 0.8700 0.8500 0.8600 113,995 +0.01(+1.18%)
Jul 21, 2022 0.8900 0.8900 0.8500 0.8500 293,775 -0.06(-6.59%)
Jul 20, 2022 0.8700 0.9100 0.8700 0.9100 164,817 +0.04(+4.60%)
Jul 19, 2022 0.9200 0.9200 0.8700 0.8700 281,792 -0.04(-4.40%)
Jul 18, 2022 0.8900 0.9400 0.8800 0.9100 430,042 +0.03(+3.41%)
Jul 15, 2022 0.8900 0.9000 0.8600 0.8800 211,089 -0.01(-1.12%)
Jul 14, 2022 0.9100 0.9100 0.8800 0.8900 251,600 +0.00(+0.00%)
Jul 13, 2022 0.9000 0.9300 0.8900 0.8900 236,898 -0.03(-3.26%)
Jul 12, 2022 0.9300 0.9500 0.9100 0.9200 465,476 -0.06(-6.12%)
Jul 11, 2022 0.9800 0.9800 0.9300 0.9800 241,233 -0.01(-1.01%)
Jul 08, 2022 0.9300 1.030 0.8700 0.9900 403,928 +0.07(+7.61%)
Jul 07, 2022 0.8900 0.9500 0.8800 0.9200 883,191 -0.01(-1.08%)
Jul 06, 2022 1.000 1.010 0.9200 0.9300 334,047 -0.08(-7.92%)
Jul 05, 2022 0.9900 1.020 0.9700 1.010 465,672 -0.08(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.