Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.330 1.340 1.300 1.310 90,874 -0.03(-2.24%)
Sep 29, 2020 1.330 1.340 1.280 1.340 325,334 +0.01(+0.75%)
Sep 28, 2020 1.330 1.330 1.300 1.330 192,941 -0.01(-0.75%)
Sep 25, 2020 1.320 1.350 1.270 1.340 319,958 +0.01(+0.75%)
Sep 24, 2020 1.300 1.340 1.290 1.330 237,300 +0.01(+0.76%)
Sep 23, 2020 1.330 1.330 1.290 1.320 261,259 -0.02(-1.49%)
Sep 22, 2020 1.360 1.360 1.310 1.340 92,264 -0.01(-0.74%)
Sep 21, 2020 1.370 1.370 1.320 1.350 127,371 -0.03(-2.17%)
Sep 18, 2020 1.330 1.390 1.320 1.380 685,868 +0.08(+6.15%)
Sep 17, 2020 1.260 1.320 1.240 1.300 156,717 +0.04(+3.17%)
Sep 16, 2020 1.240 1.270 1.220 1.260 157,997 +0.05(+4.13%)
Sep 15, 2020 1.280 1.280 1.200 1.210 141,064 -0.05(-3.97%)
Sep 14, 2020 1.170 1.260 1.160 1.260 156,693 +0.11(+9.57%)
Sep 11, 2020 1.170 1.200 1.140 1.150 96,426 +0.00(+0.00%)
Sep 10, 2020 1.210 1.210 1.150 1.150 130,697 -0.02(-1.71%)
Sep 09, 2020 1.220 1.220 1.110 1.170 325,308 -0.02(-1.68%)
Sep 08, 2020 1.260 1.260 1.180 1.190 212,669 -0.06(-4.80%)
Sep 04, 2020 1.250 1.250 1.250 0 +0.04(+3.31%)
Sep 03, 2020 1.290 1.290 1.200 1.210 253,256 -0.06(-4.72%)
Sep 02, 2020 1.300 1.300 1.250 1.270 140,268 -0.06(-4.51%)
Sep 01, 2020 1.260 1.330 1.250 1.330 168,994 +0.06(+4.72%)
Aug 31, 2020 1.230 1.270 1.200 1.270 107,960 +0.05(+4.10%)
Aug 28, 2020 1.220 1.230 1.210 1.220 117,032 +0.01(+0.83%)
Aug 27, 2020 1.220 1.230 1.210 1.210 129,580 +0.00(+0.00%)
Aug 26, 2020 1.210 1.230 1.200 1.210 105,541 +0.02(+1.68%)
Aug 25, 2020 1.200 1.250 1.190 1.190 99,169 +0.00(+0.00%)
Aug 24, 2020 1.210 1.230 1.190 1.190 259,775 +0.00(+0.00%)
Aug 21, 2020 1.220 1.220 1.190 1.190 367,442 -0.03(-2.46%)
Aug 20, 2020 1.220 1.230 1.220 1.220 79,661 +0.00(+0.00%)
Aug 19, 2020 1.210 1.230 1.200 1.220 129,249 +0.01(+0.83%)
Aug 18, 2020 1.210 1.230 1.190 1.210 89,007 -0.01(-0.82%)
Aug 17, 2020 1.260 1.280 1.200 1.220 261,319 -0.07(-5.43%)
Aug 14, 2020 1.290 1.300 1.250 1.290 365,429 -0.03(-2.27%)
Aug 13, 2020 1.280 1.350 1.270 1.320 223,119 +0.01(+0.76%)
Aug 12, 2020 1.340 1.350 1.290 1.310 356,727 -0.04(-2.96%)
Aug 11, 2020 1.390 1.400 1.330 1.350 402,481 -0.02(-1.46%)
Aug 10, 2020 1.370 1.400 1.300 1.370 545,222 +0.00(+0.00%)
Aug 07, 2020 1.300 1.380 1.300 1.370 230,316 +0.07(+5.38%)
Aug 06, 2020 1.320 1.320 1.300 1.300 193,057 +0.00(+0.00%)
Aug 05, 2020 1.260 1.340 1.260 1.300 460,864 +0.03(+2.36%)
Aug 04, 2020 1.280 1.310 1.260 1.270 221,616 +0.00(+0.00%)
Jul 31, 2020 1.270 1.270 1.270 0 +0.01(+0.79%)
Jul 30, 2020 1.260 1.290 1.250 1.260 473,356 +0.02(+1.61%)
Jul 29, 2020 1.220 1.250 1.220 1.240 109,947 +0.02(+1.64%)
Jul 28, 2020 1.180 1.220 1.170 1.220 316,413 -0.01(-0.81%)
Jul 27, 2020 1.260 1.260 1.210 1.230 425,068 -0.02(-1.60%)
Jul 24, 2020 1.230 1.260 1.220 1.250 621,791 +0.07(+5.93%)
Jul 23, 2020 1.100 1.230 1.100 1.180 801,700 +0.11(+10.28%)
Jul 22, 2020 1.120 1.140 1.060 1.070 198,051 -0.03(-2.73%)
Jul 21, 2020 1.150 1.160 1.100 1.100 481,467 +0.00(+0.00%)
Jul 20, 2020 1.120 1.140 1.070 1.100 661,858 +0.14(+14.58%)
Jul 17, 2020 0.9700 1.000 0.9600 0.9600 64,407 -0.01(-1.03%)
Jul 16, 2020 0.9600 0.9700 0.9500 0.9700 74,465 +0.02(+2.11%)
Jul 15, 2020 0.9700 0.9700 0.9500 0.9500 93,147 +0.01(+1.06%)
Jul 14, 2020 0.9400 0.9700 0.9400 0.9400 156,900 +0.02(+2.17%)
Jul 13, 2020 1.000 1.000 0.9200 0.9200 391,031 -0.08(-8.00%)
Jul 10, 2020 1.020 1.020 0.9700 1.000 199,965 -0.01(-0.99%)
Jul 09, 2020 0.9900 1.010 0.9500 1.010 277,271 +0.03(+3.06%)
Jul 08, 2020 1.010 1.020 0.9600 0.9800 362,121 -0.04(-3.92%)
Jul 07, 2020 0.9500 1.020 0.9400 1.020 1,074,120 +0.07(+7.37%)
Jul 06, 2020 0.9100 0.9500 0.9000 0.9500 313,918 +0.06(+6.74%)
Jul 03, 2020 0.9300 0.9300 0.8700 0.8900 178,013 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.