Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

117.97 -0.30 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.897 9.980 9.810 9.825 34,952 -0.09(-0.94%)
Sep 28, 2006 10.09 10.09 9.820 9.918 76,338 -0.03(-0.26%)
Sep 27, 2006 9.923 10.06 9.871 9.944 61,204 -0.01(-0.10%)
Sep 26, 2006 9.959 10.03 9.856 9.954 136,833 +0.03(+0.31%)
Sep 25, 2006 9.861 9.939 9.632 9.923 139,416 +0.02(+0.16%)
Sep 22, 2006 9.866 9.954 9.804 9.908 78,097 -0.03(-0.26%)
Sep 21, 2006 9.706 9.939 9.696 9.933 97,534 +0.24(+2.45%)
Sep 20, 2006 9.675 9.804 9.624 9.696 39,535 +0.03(+0.32%)
Sep 19, 2006 9.562 9.665 9.453 9.665 95,207 +0.05(+0.48%)
Sep 18, 2006 9.598 9.619 9.185 9.619 180,603 -0.03(-0.32%)
Sep 15, 2006 9.443 9.655 9.361 9.650 225,785 +0.23(+2.47%)
Sep 14, 2006 9.567 9.567 9.294 9.417 168,363 -0.11(-1.19%)
Sep 13, 2006 9.216 9.577 9.159 9.531 87,560 +0.35(+3.76%)
Sep 12, 2006 9.041 9.206 8.865 9.185 130,101 +0.18(+2.01%)
Sep 11, 2006 8.803 9.046 8.767 9.005 60,391 +0.14(+1.63%)
Sep 08, 2006 8.623 8.974 8.623 8.860 115,873 +0.35(+4.06%)
Sep 07, 2006 8.504 8.561 8.458 8.514 140,692 +0.01(+0.06%)
Sep 06, 2006 8.473 8.618 8.334 8.509 207,722 -0.02(-0.18%)
Sep 05, 2006 8.200 8.669 8.127 8.525 116,857 +0.35(+4.29%)
Sep 01, 2006 8.499 8.499 8.174 8.174 55,782 -0.20(-2.40%)
Aug 31, 2006 8.710 8.710 8.298 8.375 78,117 -0.29(-3.39%)
Aug 30, 2006 8.411 8.674 8.411 8.669 53,724 +0.24(+2.82%)
Aug 29, 2006 8.421 8.545 8.313 8.432 132,310 +0.05(+0.62%)
Aug 28, 2006 8.365 8.396 8.138 8.380 204,367 +0.05(+0.56%)
Aug 25, 2006 8.323 8.535 8.323 8.334 41,572 -0.03(-0.37%)
Aug 24, 2006 8.556 8.556 8.318 8.365 49,666 -0.15(-1.76%)
Aug 23, 2006 8.581 8.581 8.483 8.514 47,591 -0.02(-0.24%)
Aug 22, 2006 8.685 8.685 8.494 8.535 41,209 -0.13(-1.49%)
Aug 21, 2006 8.937 9.077 8.535 8.664 70,754 -0.26(-2.95%)
Aug 18, 2006 8.963 9.010 8.819 8.927 125,725 +0.02(+0.17%)
Aug 17, 2006 9.030 9.051 8.824 8.912 105,292 -0.10(-1.14%)
Aug 16, 2006 9.170 9.288 8.963 9.015 171,873 -0.09(-0.96%)
Aug 15, 2006 9.061 9.159 8.989 9.103 207,726 +0.14(+1.61%)
Aug 14, 2006 8.989 9.154 8.881 8.958 76,671 +0.04(+0.46%)
Aug 11, 2006 9.108 9.175 8.824 8.917 107,761 -0.18(-1.99%)
Aug 10, 2006 9.005 9.995 8.907 9.097 312,512 -0.27(-2.87%)
Aug 09, 2006 9.288 9.552 9.082 9.366 125,431 +0.21(+2.31%)
Aug 08, 2006 9.835 9.871 9.154 9.154 99,205 -0.58(-5.99%)
Aug 07, 2006 9.908 10.08 9.691 9.737 144,722 -0.26(-2.58%)
Aug 04, 2006 9.908 9.995 9.644 9.995 130,634 +0.18(+1.79%)
Aug 03, 2006 9.221 9.841 9.221 9.820 97,273 +0.57(+6.14%)
Aug 02, 2006 9.417 9.479 9.247 9.252 150,817 -0.11(-1.21%)
Aug 01, 2006 9.392 9.598 9.139 9.366 123,907 -0.05(-0.55%)
Jul 31, 2006 9.820 9.820 9.340 9.417 485,703 -0.43(-4.40%)
Jul 28, 2006 9.412 9.933 9.288 9.851 95,325 +0.51(+5.41%)
Jul 27, 2006 9.288 9.361 9.263 9.345 67,491 +0.15(+1.63%)
Jul 26, 2006 9.175 9.268 8.927 9.195 69,303 +0.05(+0.51%)
Jul 25, 2006 8.984 9.237 8.984 9.149 141,568 +0.21(+2.31%)
Jul 24, 2006 8.669 8.968 8.669 8.943 117,894 +0.32(+3.71%)
Jul 21, 2006 8.489 8.667 8.442 8.623 104,224 +0.15(+1.77%)
Jul 20, 2006 8.679 8.679 8.458 8.473 123,103 -0.17(-1.91%)
Jul 19, 2006 8.318 8.664 8.318 8.638 350,722 +0.34(+4.04%)
Jul 18, 2006 8.550 8.633 8.282 8.303 48,957 -0.19(-2.25%)
Jul 17, 2006 8.912 8.948 8.437 8.494 108,429 -0.39(-4.36%)
Jul 14, 2006 8.922 9.087 8.819 8.881 64,553 +0.04(+0.47%)
Jul 13, 2006 8.850 8.943 8.561 8.839 50,610 -0.03(-0.29%)
Jul 12, 2006 9.061 9.108 8.845 8.865 22,776 -0.19(-2.11%)
Jul 11, 2006 9.113 9.118 8.798 9.056 127,642 -0.05(-0.51%)
Jul 10, 2006 8.953 9.149 8.850 9.103 127,167 +0.20(+2.20%)
Jul 07, 2006 8.772 8.989 8.757 8.907 49,891 +0.13(+1.53%)
Jul 06, 2006 8.839 8.968 8.695 8.772 64,173 -0.03(-0.35%)
Jul 05, 2006 8.958 8.958 8.752 8.803 25,332 -0.23(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.