Skip to main content

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.21 10.21 10.20 10.20 122,245 -0.01(-0.05%)
Sep 29, 2022 10.21 10.21 10.21 10.21 25,202 +0.01(+0.10%)
Sep 28, 2022 10.21 10.21 10.20 10.20 563,870 +0.00(+0.00%)
Sep 26, 2022 10.20 2 +0.01(+0.10%)
Sep 22, 2022 10.19 53 +0.03(+0.30%)
Sep 19, 2022 10.16 2 -0.02(-0.20%)
Sep 15, 2022 10.18 5 +0.01(+0.10%)
Sep 14, 2022 10.17 10.19 10.15 10.17 51,300 +0.01(+0.10%)
Sep 13, 2022 10.15 10.16 10.15 10.16 43,102 +0.00(+0.00%)
Sep 12, 2022 10.16 10.16 10.16 10.16 104 +0.01(+0.10%)
Sep 08, 2022 10.15 20 -0.02(-0.20%)
Sep 07, 2022 10.17 10.17 10.17 10.17 1,929 +0.00(+0.00%)
Sep 06, 2022 10.16 10.17 10.16 10.17 4,069 +0.00(+0.00%)
Sep 01, 2022 10.17 3 +0.00(+0.00%)
Aug 31, 2022 10.18 10.18 10.17 10.17 200,488 +0.00(+0.00%)
Aug 30, 2022 10.17 10.17 10.16 10.17 2,105 +0.01(+0.05%)
Aug 26, 2022 10.16 0 -0.01(-0.05%)
Aug 25, 2022 10.16 10.17 10.16 10.17 6,602 +0.02(+0.20%)
Aug 24, 2022 10.13 10.15 10.13 10.15 52,693 +0.00(+0.00%)
Aug 19, 2022 10.15 31 +0.02(+0.20%)
Aug 17, 2022 10.13 98 +0.00(+0.00%)
Aug 16, 2022 10.13 10.13 10.13 10.13 102 -0.01(-0.10%)
Aug 15, 2022 10.14 10.14 10.14 10.14 1,002 +0.02(+0.20%)
Aug 09, 2022 10.12 2 +0.00(+0.00%)
Aug 08, 2022 10.12 10.14 10.12 10.12 153,804 +0.00(+0.00%)
Aug 05, 2022 10.15 10.15 10.12 10.12 209 +0.00(+0.00%)
Aug 03, 2022 10.12 0 +0.00(+0.00%)
Aug 02, 2022 10.12 10.12 10.12 10.12 589 +0.00(+0.00%)
Jul 28, 2022 10.12 2 +0.00(+0.00%)
Jul 27, 2022 10.12 10.12 10.12 10.12 26,700 +0.01(+0.10%)
Jul 26, 2022 10.11 10.11 10.11 10.11 2,128 -0.00(-0.03%)
Jul 21, 2022 10.11 0 -0.01(-0.07%)
Jul 20, 2022 10.12 10.12 10.12 10.12 303 +0.00(+0.00%)
Jul 19, 2022 10.13 10.13 10.11 10.12 1,986 +0.01(+0.10%)
Jul 15, 2022 10.11 2 +0.02(+0.20%)
Jul 14, 2022 10.09 10.09 10.09 10.09 8,982 -0.01(-0.10%)
Jul 13, 2022 10.10 10.10 10.09 10.10 42,762 +0.00(+0.05%)
Jul 12, 2022 10.11 10.13 10.09 10.10 108,803 -0.00(-0.05%)
Jul 11, 2022 10.10 10.10 10.10 10.10 121,944 +0.00(+0.00%)
Jul 08, 2022 10.10 10.10 10.10 10.10 7,112 +0.00(+0.00%)
Jul 07, 2022 10.10 10.12 10.10 10.10 8,982 +0.00(+0.00%)
Jul 06, 2022 10.10 10.12 10.10 10.10 9,467 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.