Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.94 -0.18 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.395 7.611 7.395 7.561 287,335 +0.11(+1.45%)
Sep 29, 2015 7.807 7.807 7.412 7.453 450,617 -0.17(-2.24%)
Sep 28, 2015 8.065 8.214 7.453 7.624 676,928 -0.45(-5.56%)
Sep 25, 2015 8.148 8.219 8.001 8.073 253,148 -0.00(-0.05%)
Sep 24, 2015 8.160 8.260 7.998 8.077 520,066 -0.03(-0.41%)
Sep 23, 2015 8.281 8.308 8.073 8.110 304,821 -0.10(-1.27%)
Sep 22, 2015 8.273 8.408 8.156 8.214 797,248 -0.04(-0.45%)
Sep 21, 2015 8.443 8.476 8.223 8.252 291,617 -0.03(-0.35%)
Sep 18, 2015 8.248 8.609 8.156 8.281 901,266 -0.01(-0.10%)
Sep 17, 2015 8.439 8.447 8.152 8.289 429,846 +0.05(+0.66%)
Sep 16, 2015 8.248 8.385 8.131 8.235 220,762 -0.03(-0.40%)
Sep 15, 2015 8.173 8.268 8.027 8.268 289,530 +0.26(+3.22%)
Sep 14, 2015 7.919 8.019 7.919 8.011 261,996 +0.00(+0.05%)
Sep 11, 2015 7.961 8.006 7.911 8.006 160,541 +0.05(+0.63%)
Sep 10, 2015 8.060 8.164 7.838 7.957 721,288 -0.06(-0.78%)
Sep 09, 2015 8.185 8.185 7.965 8.019 656,167 -0.00(-0.05%)
Sep 08, 2015 8.077 8.108 7.973 8.023 247,334 +0.06(+0.77%)
Sep 04, 2015 7.995 7.962 7.962 7.962 146,002 -0.04(-0.46%)
Sep 03, 2015 7.917 8.061 7.917 7.999 227,194 +0.08(+1.04%)
Sep 02, 2015 7.896 7.958 7.834 7.917 219,957 +0.10(+1.27%)
Sep 01, 2015 7.797 7.978 7.735 7.818 442,009 -0.12(-1.51%)
Aug 31, 2015 8.040 8.040 7.719 7.937 287,487 -0.05(-0.67%)
Aug 28, 2015 7.945 8.032 7.743 7.991 253,877 +0.21(+2.73%)
Aug 27, 2015 7.838 8.028 7.583 7.778 666,412 +0.06(+0.83%)
Aug 26, 2015 7.521 8.110 7.401 7.715 1,031,103 +0.31(+4.20%)
Aug 25, 2015 7.896 7.995 7.331 7.403 355,800 -0.25(-3.26%)
Aug 24, 2015 7.673 7.925 7.240 7.653 373,233 -0.35(-4.38%)
Aug 21, 2015 8.288 8.535 7.925 8.003 852,000 -0.39(-4.62%)
Aug 20, 2015 8.535 8.650 8.362 8.391 270,376 -0.13(-1.55%)
Aug 19, 2015 8.803 8.886 8.420 8.523 532,529 -0.26(-3.00%)
Aug 18, 2015 8.758 8.930 8.678 8.787 269,794 +0.14(+1.62%)
Aug 17, 2015 8.502 8.795 8.502 8.646 277,121 +0.09(+1.01%)
Aug 14, 2015 8.807 8.807 8.486 8.560 144,741 +0.06(+0.68%)
Aug 13, 2015 8.531 8.543 8.370 8.502 160,023 +0.01(+0.10%)
Aug 12, 2015 8.601 8.727 8.152 8.494 550,995 -0.07(-0.77%)
Aug 11, 2015 8.737 8.737 8.378 8.560 388,148 -0.02(-0.24%)
Aug 10, 2015 8.576 8.716 8.556 8.580 105,117 +0.00(+0.05%)
Aug 07, 2015 8.576 8.754 8.473 8.576 146,820 -0.14(-1.58%)
Aug 06, 2015 8.624 8.828 8.497 8.714 135,907 +0.07(+0.76%)
Aug 05, 2015 8.677 8.820 8.603 8.648 151,979 +0.06(+0.67%)
Aug 04, 2015 8.259 8.682 8.259 8.591 218,270 +0.16(+1.94%)
Aug 03, 2015 8.501 8.714 8.415 8.427 189,592 -0.12(-1.44%)
Jul 31, 2015 8.881 8.881 8.542 8.550 181,865 -0.09(-1.04%)
Jul 30, 2015 8.640 8.832 8.452 8.640 303,056 +0.05(+0.57%)
Jul 29, 2015 8.431 8.693 8.366 8.591 307,774 +0.22(+2.59%)
Jul 28, 2015 8.509 8.771 8.358 8.374 251,681 -0.10(-1.16%)
Jul 27, 2015 8.742 8.943 8.329 8.472 563,403 -0.31(-3.58%)
Jul 24, 2015 8.714 8.918 8.640 8.787 158,114 +0.13(+1.56%)
Jul 23, 2015 8.979 9.114 8.652 8.652 339,997 -0.34(-3.73%)
Jul 22, 2015 9.204 9.368 9.000 8.988 317,625 -0.12(-1.35%)
Jul 21, 2015 9.053 9.458 8.943 9.110 796,915 +0.06(+0.63%)
Jul 20, 2015 9.196 9.558 9.049 9.053 399,126 -0.09(-1.03%)
Jul 17, 2015 9.249 9.544 9.069 9.147 204,850 -0.18(-1.97%)
Jul 16, 2015 9.519 9.519 9.294 9.331 170,777 -0.03(-0.31%)
Jul 15, 2015 9.495 9.536 9.274 9.361 187,827 +0.03(+0.36%)
Jul 14, 2015 9.290 9.479 9.200 9.327 245,083 -0.02(-0.22%)
Jul 13, 2015 9.307 9.564 9.107 9.348 466,522 +0.12(+1.34%)
Jul 10, 2015 9.307 9.307 9.094 9.224 83,348 -0.07(-0.72%)
Jul 09, 2015 9.155 9.294 9.074 9.290 145,445 +0.13(+1.47%)
Jul 08, 2015 9.213 9.307 9.020 9.155 215,750 -0.04(-0.49%)
Jul 07, 2015 9.278 9.278 9.123 9.200 115,974 +0.03(+0.36%)
Jul 06, 2015 9.135 9.168 8.963 9.168 197,561 +0.07(+0.76%)
Jul 02, 2015 9.217 9.098 9.098 9.098 140,311 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.