Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.36 -0.58 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.692 6.692 6.692 6.692 1,102 +0.59(+9.63%)
Sep 24, 2009 5.879 6.105 6.105 6.105 1,105 +0.05(+0.75%)
Sep 21, 2009 6.059 6.059 6.059 6.059 5,528 -0.05(-0.74%)
Sep 18, 2009 5.951 6.105 5.888 6.105 11,228 +0.00(+0.00%)
Sep 16, 2009 6.105 6.105 6.105 6.105 1,658 +0.00(+0.00%)
Sep 15, 2009 6.662 6.662 5.913 6.105 1,326 -0.23(-3.57%)
Sep 14, 2009 6.331 6.331 6.331 6.331 1,326 +0.00(+0.00%)
Sep 11, 2009 6.494 6.539 6.331 6.331 3,759 +0.44(+7.53%)
Sep 10, 2009 6.503 6.503 5.888 5.888 1,769 -0.49(-7.72%)
Sep 09, 2009 6.014 6.394 5.933 6.380 5,056 -0.39(-5.81%)
Sep 08, 2009 6.331 6.774 6.331 6.774 6,750 +0.44(+7.00%)
Sep 04, 2009 6.286 6.376 6.105 6.331 4,722 +0.43(+7.20%)
Sep 03, 2009 6.304 6.331 5.616 5.906 7,242 -0.44(-6.98%)
Sep 02, 2009 5.449 6.349 5.449 6.349 2,100 +0.02(+0.29%)
Sep 01, 2009 6.295 6.331 6.276 6.331 1,548 +0.00(+0.00%)
Aug 31, 2009 5.897 6.331 5.897 6.331 2,126 -0.05(-0.85%)
Aug 28, 2009 6.385 6.385 6.385 6.385 110 +0.02(+0.28%)
Aug 27, 2009 6.286 6.421 6.286 6.367 3,414 +0.04(+0.57%)
Aug 25, 2009 5.879 6.331 6.331 6.331 6,413 +0.63(+11.11%)
Aug 24, 2009 6.105 6.295 5.698 5.698 662 -0.18(-3.08%)
Aug 21, 2009 5.870 5.879 5.870 5.879 552 +0.43(+7.97%)
Aug 20, 2009 6.105 6.105 5.444 5.444 3,764 -0.98(-15.21%)
Aug 14, 2009 6.195 6.421 6.195 6.421 4,033 +0.18(+2.90%)
Aug 12, 2009 6.240 6.240 6.240 6.240 3,317 +0.09(+1.47%)
Aug 11, 2009 5.634 6.168 5.634 6.150 5,722 -0.27(-4.23%)
Aug 10, 2009 6.087 6.421 6.059 6.421 928 +0.36(+5.97%)
Aug 06, 2009 5.481 6.059 6.059 6.059 1,879 -0.23(-3.60%)
Aug 05, 2009 5.707 6.421 5.707 6.286 580 -0.05(-0.71%)
Aug 04, 2009 6.331 6.331 6.331 6.331 4,108 +0.00(+0.00%)
Aug 03, 2009 6.331 6.331 6.331 6.331 3,648 +0.00(+0.00%)
Jul 31, 2009 5.879 6.331 5.444 6.331 9,331 +0.87(+15.89%)
Jul 30, 2009 5.463 5.463 5.463 5.463 221 +0.03(+0.50%)
Jul 29, 2009 5.544 5.661 5.381 5.435 5,843 -1.26(-18.78%)
Jul 23, 2009 6.692 6.692 6.692 6.692 2,432 -0.08(-1.20%)
Jul 22, 2009 6.774 6.774 6.692 6.774 3,206 +0.08(+1.22%)
Jul 21, 2009 6.331 6.692 6.331 6.692 16,177 +0.40(+6.38%)
Jul 20, 2009 6.291 6.291 6.291 6.291 442 +0.23(+3.82%)
Jul 16, 2009 6.050 6.060 6.060 6.060 3,317 -0.36(-5.63%)
Jul 09, 2009 6.421 6.421 6.421 6.421 0 +0.54(+9.23%)
Jul 07, 2009 5.879 5.879 5.879 5.879 0 -0.52(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.