Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.710 3.806 3.710 3.729 3,887 -0.01(-0.34%)
Sep 29, 2010 3.862 3.862 3.742 3.742 950 +0.06(+1.72%)
Sep 28, 2010 3.704 3.736 3.660 3.679 3,294 -0.11(-2.83%)
Sep 27, 2010 3.729 3.874 3.729 3.786 4,177 +0.00(+0.00%)
Sep 24, 2010 3.792 3.881 3.704 3.786 5,994 +0.03(+0.84%)
Sep 23, 2010 3.666 3.938 3.641 3.755 9,015 -0.01(-0.17%)
Sep 22, 2010 3.641 3.975 3.641 3.761 11,806 +0.12(+3.29%)
Sep 21, 2010 3.818 3.818 3.641 3.641 16,092 -0.27(-6.94%)
Sep 20, 2010 3.710 3.912 3.628 3.912 18,094 +0.13(+3.33%)
Sep 17, 2010 3.673 3.868 3.660 3.786 13,704 -0.01(-0.33%)
Sep 15, 2010 3.641 3.912 3.641 3.799 4,613 +0.01(+0.33%)
Sep 14, 2010 3.975 3.975 3.628 3.786 14,576 -0.16(-4.00%)
Sep 13, 2010 3.635 3.944 3.635 3.944 15,522 +0.05(+1.30%)
Sep 10, 2010 3.635 3.893 3.628 3.893 11,034 +0.25(+6.75%)
Sep 09, 2010 3.660 3.818 3.628 3.647 89,985 +0.01(+0.17%)
Sep 08, 2010 3.692 3.692 3.565 3.641 4,595 -0.13(-3.51%)
Sep 07, 2010 3.774 3.774 3.774 3.774 1,743 -0.03(-0.83%)
Sep 01, 2010 3.805 3.805 3.805 0 -0.13(-3.37%)
Aug 31, 2010 3.843 3.938 3.818 3.938 7,895 +0.06(+1.46%)
Aug 30, 2010 3.925 4.032 3.874 3.881 8,402 -0.05(-1.36%)
Aug 27, 2010 3.881 4.039 3.856 3.934 9,346 +0.12(+3.06%)
Aug 26, 2010 3.748 3.912 3.628 3.818 28,610 +0.06(+1.68%)
Aug 25, 2010 3.755 3.780 3.660 3.755 3,010 +0.00(+0.00%)
Aug 24, 2010 3.628 3.755 3.628 3.755 5,546 +0.03(+0.85%)
Aug 23, 2010 3.685 3.755 3.565 3.723 6,969 +0.01(+0.17%)
Aug 20, 2010 3.748 3.755 3.628 3.717 7,210 +0.08(+2.26%)
Aug 19, 2010 3.635 3.635 3.635 3.635 473 -0.12(-3.19%)
Aug 18, 2010 3.786 3.786 3.755 3.755 111,760 +0.00(+0.00%)
Aug 16, 2010 3.755 3.755 3.755 0 +0.20(+5.50%)
Aug 13, 2010 3.647 3.704 3.559 3.559 792 -0.16(-4.41%)
Aug 12, 2010 3.710 3.736 3.540 3.723 3,809 -0.06(-1.67%)
Aug 11, 2010 3.786 3.786 3.786 3.786 158 +0.01(+0.17%)
Aug 10, 2010 3.925 3.925 3.780 3.780 25,022 -0.05(-1.32%)
Aug 09, 2010 3.635 3.856 3.597 3.830 21,642 +0.28(+8.01%)
Aug 05, 2010 3.546 3.546 3.546 0 +0.04(+1.26%)
Aug 04, 2010 3.534 3.635 3.502 3.502 1,887 -0.03(-0.89%)
Aug 03, 2010 3.471 3.628 3.414 3.534 30,127 -0.06(-1.75%)
Aug 02, 2010 3.445 3.635 3.445 3.597 7,535 +0.00(+0.00%)
Jul 30, 2010 3.471 3.635 3.471 3.597 2,722 +0.13(+3.64%)
Jul 29, 2010 3.458 3.471 3.344 3.471 3,961 -0.03(-0.90%)
Jul 28, 2010 3.553 3.553 3.408 3.502 1,109 +0.03(+0.91%)
Jul 27, 2010 3.622 3.628 3.193 3.471 16,229 +0.01(+0.18%)
Jul 26, 2010 3.376 3.559 3.307 3.464 24,769 +0.05(+1.48%)
Jul 23, 2010 3.168 3.414 3.168 3.414 17,256 +0.01(+0.19%)
Jul 22, 2010 3.035 3.414 2.991 3.408 37,748 +0.45(+15.38%)
Jul 20, 2010 2.953 2.953 2.953 0 -0.01(-0.43%)
Jul 19, 2010 2.922 2.966 2.909 2.966 4,719 -0.01(-0.42%)
Jul 16, 2010 3.130 3.332 2.903 2.978 25,360 -0.15(-4.65%)
Jul 15, 2010 3.111 3.225 3.004 3.124 4,142 +0.01(+0.41%)
Jul 14, 2010 3.237 3.452 3.035 3.111 23,682 -0.15(-4.64%)
Jul 13, 2010 3.023 3.471 2.966 3.262 53,089 +0.22(+7.26%)
Jul 12, 2010 2.953 3.042 2.777 3.042 50,170 -0.02(-0.62%)
Jul 09, 2010 3.161 3.231 2.997 3.060 5,701 -0.09(-3.00%)
Jul 08, 2010 3.130 3.187 3.111 3.155 10,337 -0.20(-5.84%)
Jul 07, 2010 3.546 3.546 3.281 3.351 7,446 -0.08(-2.21%)
Jul 06, 2010 3.458 3.458 3.332 3.426 1,274 -0.05(-1.44%)
Jul 02, 2010 3.565 3.577 3.477 3.477 5,099 -0.09(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.