Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 2.510 2.600 2.510 2.540 32,286 +0.00(+0.20%)
Sep 03, 2024 2.550 2.550 2.495 2.535 28,220 +0.01(+0.20%)
Aug 30, 2024 2.560 2.560 2.448 2.530 76,677 -0.02(-0.78%)
Aug 29, 2024 2.520 2.550 2.520 2.550 10,020 +0.02(+0.99%)
Aug 28, 2024 2.540 2.561 2.520 2.525 38,496 -0.02(-0.98%)
Aug 27, 2024 2.540 2.560 2.535 2.550 34,604 +0.01(+0.39%)
Aug 26, 2024 2.530 2.550 2.515 2.540 26,481 +0.01(+0.40%)
Aug 23, 2024 2.540 2.540 2.520 2.530 28,150 -0.01(-0.20%)
Aug 22, 2024 2.550 2.550 2.510 2.535 42,800 +0.01(+0.20%)
Aug 21, 2024 2.540 2.540 2.501 2.530 54,860 +0.01(+0.40%)
Aug 20, 2024 2.530 2.540 2.500 2.520 25,124 +0.01(+0.40%)
Aug 19, 2024 2.480 2.535 2.480 2.510 49,110 +0.03(+1.21%)
Aug 16, 2024 2.450 2.540 2.450 2.480 35,612 +0.03(+1.22%)
Aug 15, 2024 2.480 2.510 2.440 2.450 71,468 -0.02(-0.81%)
Aug 14, 2024 2.470 2.479 2.465 2.470 7,844 +0.01(+0.20%)
Aug 13, 2024 2.470 2.480 2.460 2.465 11,358 -0.01(-0.40%)
Aug 12, 2024 2.440 2.500 2.400 2.475 99,310 +0.06(+2.27%)
Aug 09, 2024 2.450 2.480 2.420 2.420 65,992 -0.03(-1.22%)
Aug 08, 2024 2.410 2.510 2.400 2.450 64,215 +0.04(+1.45%)
Aug 07, 2024 2.420 2.420 2.410 2.415 58,558 +0.00(+0.00%)
Aug 06, 2024 2.490 2.490 2.390 2.415 37,340 +0.02(+0.63%)
Aug 05, 2024 2.400 2.440 2.302 2.400 63,693 -0.02(-0.83%)
Aug 02, 2024 2.550 2.550 2.420 2.420 52,005 -0.12(-4.91%)
Aug 01, 2024 2.590 2.590 2.545 2.545 8,890 -0.02(-0.97%)
Jul 31, 2024 2.570 2.580 2.540 2.570 14,418 +0.00(+0.19%)
Jul 30, 2024 2.570 2.570 2.540 2.565 58,584 +0.00(+0.14%)
Jul 29, 2024 2.570 2.580 2.560 2.562 13,275 -0.01(-0.52%)
Jul 26, 2024 2.590 2.590 2.560 2.575 15,309 +0.00(+0.00%)
Jul 25, 2024 2.568 2.575 2.540 2.575 16,098 -0.01(-0.39%)
Jul 24, 2024 2.570 2.590 2.561 2.585 7,308 +0.02(+0.58%)
Jul 23, 2024 2.600 2.620 2.570 2.570 10,298 -0.03(-1.15%)
Jul 22, 2024 2.590 2.600 2.545 2.600 27,707 +0.03(+1.17%)
Jul 19, 2024 2.570 2.579 2.542 2.570 13,449 +0.01(+0.31%)
Jul 18, 2024 2.580 2.580 2.520 2.562 40,235 -0.02(-0.89%)
Jul 17, 2024 2.590 2.590 2.580 2.585 18,039 -0.02(-0.58%)
Jul 16, 2024 2.620 2.620 2.580 2.600 11,533 +0.01(+0.39%)
Jul 15, 2024 2.620 2.620 2.580 2.590 27,819 -0.01(-0.38%)
Jul 12, 2024 2.615 2.615 2.590 2.600 14,356 -0.01(-0.38%)
Jul 11, 2024 2.590 2.630 2.580 2.610 25,980 +0.04(+1.56%)
Jul 10, 2024 2.600 2.600 2.560 2.570 13,171 +0.01(+0.39%)
Jul 09, 2024 2.580 2.590 2.560 2.560 16,505 -0.03(-1.16%)
Jul 08, 2024 2.610 2.610 2.580 2.590 10,917 -0.01(-0.38%)
Jul 05, 2024 2.610 2.638 2.550 2.600 15,636 -0.00(-0.19%)
Jul 03, 2024 2.580 2.610 2.580 2.605 7,773 +0.02(+0.97%)
Jul 02, 2024 2.610 2.610 2.560 2.580 23,128 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.