Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 4.000 0 +0.00(+0.00%)
Sep 26, 2022 3.980 4.150 3.980 4.000 1,458 +0.00(+0.00%)
Sep 21, 2022 4.000 54 +0.05(+1.27%)
Sep 20, 2022 4.250 4.250 3.950 3.950 350 -0.55(-12.22%)
Sep 19, 2022 5.400 5.400 4.500 4.500 2,772 -1.05(-18.90%)
Sep 16, 2022 5.050 5.548 5.050 5.548 300 +1.58(+39.70%)
Sep 15, 2022 4.000 4.000 3.970 3.972 1,931 -0.03(-0.71%)
Sep 14, 2022 3.750 4.000 3.750 4.000 1,061 +0.02(+0.50%)
Sep 12, 2022 3.980 0 +0.58(+17.06%)
Sep 09, 2022 3.390 3.400 3.390 3.400 1,109 +0.00(+0.00%)
Sep 06, 2022 3.400 0 -0.40(-10.53%)
Sep 01, 2022 3.800 0 -0.30(-7.32%)
Aug 31, 2022 4.400 4.400 4.100 4.100 503 -0.39(-8.69%)
Aug 23, 2022 4.490 0 -0.16(-3.44%)
Aug 19, 2022 4.650 0 -0.35(-7.00%)
Aug 18, 2022 5.000 5.000 5.000 5.000 106 -0.80(-13.79%)
Aug 17, 2022 6.000 6.000 5.800 5.800 224 +0.65(+12.62%)
Aug 16, 2022 5.500 5.683 5.150 5.150 1,195 -0.84(-14.02%)
Aug 11, 2022 5.990 0 +0.39(+6.96%)
Aug 05, 2022 5.600 0 -0.25(-4.27%)
Aug 02, 2022 5.850 0 -0.06(-1.01%)
Aug 01, 2022 5.950 5.950 5.750 5.910 3,505 +0.12(+2.07%)
Jul 28, 2022 5.790 0 -0.11(-1.86%)
Jul 27, 2022 4.680 5.920 4.680 5.900 6,454 +1.23(+26.34%)
Jul 26, 2022 4.650 4.700 4.650 4.670 3,491 +0.43(+10.19%)
Jul 25, 2022 4.238 4.238 4.238 4.238 380 -0.51(-10.77%)
Jul 22, 2022 4.750 4.750 4.750 4.750 117 +0.00(+0.00%)
Jul 21, 2022 4.790 4.790 2.000 4.750 620 -0.25(-5.00%)
Jul 15, 2022 5.000 0 -0.89(-15.11%)
Jul 12, 2022 5.890 0 -0.10(-1.67%)
Jul 08, 2022 5.990 21 +0.41(+7.44%)
Jul 05, 2022 5.575 0 -0.18(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.