Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowroot Acquisition Corp Cl A (NQ: ARRW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.830 9.840 9.820 9.820 148,249 +0.01(+0.10%)
Sep 29, 2022 9.810 9.810 9.800 9.810 5,638 -0.00(-0.04%)
Sep 28, 2022 9.810 9.820 9.810 9.814 104,647 +0.00(+0.04%)
Sep 27, 2022 9.810 9.810 9.810 9.810 45,012 +0.01(+0.10%)
Sep 26, 2022 9.830 9.830 9.800 9.800 40,320 -0.02(-0.20%)
Sep 22, 2022 9.820 0 +0.00(+0.00%)
Sep 21, 2022 9.820 9.820 9.820 9.820 3,013 -0.01(-0.10%)
Sep 20, 2022 9.810 9.830 9.810 9.830 372 +0.01(+0.10%)
Sep 19, 2022 9.810 9.820 9.810 9.820 6,045 +0.00(+0.00%)
Sep 16, 2022 9.810 9.835 9.810 9.820 1,707 -0.01(-0.10%)
Sep 15, 2022 9.830 9.830 9.830 9.830 752 +0.00(+0.00%)
Sep 14, 2022 9.840 9.840 9.830 9.830 62,500 +0.00(+0.00%)
Sep 13, 2022 9.840 9.840 9.820 9.830 6,181 -0.01(-0.10%)
Sep 12, 2022 9.840 9.840 9.820 9.840 3,501 +0.01(+0.10%)
Sep 09, 2022 9.810 9.830 9.810 9.830 6,386 +0.00(+0.00%)
Sep 08, 2022 9.810 9.840 9.810 9.830 42,491 +0.00(+0.00%)
Sep 07, 2022 9.810 9.830 9.810 9.830 49,021 +0.01(+0.10%)
Sep 02, 2022 9.820 0 +0.00(+0.00%)
Sep 01, 2022 9.800 9.820 9.800 9.820 245 +0.00(+0.00%)
Aug 31, 2022 9.820 9.830 9.820 9.820 5,840 -0.02(-0.20%)
Aug 30, 2022 9.830 9.840 9.830 9.840 5,603 +0.02(+0.20%)
Aug 29, 2022 9.810 9.825 9.810 9.820 4,704 +0.00(+0.00%)
Aug 24, 2022 9.820 2 -0.02(-0.20%)
Aug 23, 2022 9.830 9.840 9.830 9.840 17,408 +0.01(+0.10%)
Aug 22, 2022 9.830 9.830 9.830 9.830 25,064 +0.00(+0.00%)
Aug 19, 2022 9.820 9.830 9.820 9.830 103,478 -0.02(-0.20%)
Aug 17, 2022 9.850 134 +0.00(+0.00%)
Aug 16, 2022 9.850 9.850 9.850 9.850 280,482 +0.01(+0.10%)
Aug 12, 2022 9.840 48 -0.02(-0.20%)
Aug 10, 2022 9.860 4 +0.02(+0.20%)
Aug 09, 2022 9.840 9.840 9.840 9.840 202 +0.00(+0.00%)
Aug 08, 2022 9.840 9.840 9.840 9.840 101 -0.02(-0.20%)
Aug 04, 2022 9.860 58 +0.00(+0.00%)
Aug 03, 2022 9.840 9.860 9.840 9.860 7,711 +0.03(+0.31%)
Aug 02, 2022 9.830 9.845 9.830 9.830 584,772 +0.00(+0.00%)
Aug 01, 2022 9.825 9.830 9.825 9.830 2,668 +0.00(+0.00%)
Jul 29, 2022 9.840 9.840 9.830 9.830 1,460 -0.01(-0.10%)
Jul 28, 2022 9.820 9.840 9.820 9.840 1,209 +0.02(+0.20%)
Jul 27, 2022 9.820 9.820 9.820 9.820 1,871 -0.01(-0.10%)
Jul 26, 2022 10.30 10.30 9.810 9.830 62,311 +0.01(+0.10%)
Jul 25, 2022 9.820 9.820 9.820 9.820 100 +0.01(+0.11%)
Jul 20, 2022 9.810 0 +0.02(+0.20%)
Jul 15, 2022 9.790 0 -0.01(-0.10%)
Jul 14, 2022 9.830 9.830 9.800 9.800 2,220 +0.01(+0.10%)
Jul 13, 2022 9.790 9.790 9.790 9.790 4,723 +0.00(+0.00%)
Jul 11, 2022 9.790 0 +0.00(+0.00%)
Jul 07, 2022 9.790 4 +0.01(+0.10%)
Jul 06, 2022 9.780 9.780 9.780 9.780 4,446 -0.01(-0.05%)
Jul 05, 2022 9.830 9.830 9.785 9.785 84,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.