Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowroot Acquisition Corp Cl A (NQ: ARRW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 9.710 9.710 9.710 18 +0.04(+0.41%)
Sep 24, 2021 9.700 9.700 9.670 9.670 1,757 -0.03(-0.31%)
Sep 23, 2021 9.680 9.700 9.660 9.700 4,033 +0.04(+0.41%)
Sep 22, 2021 9.670 9.695 9.660 9.660 13,847 -0.01(-0.10%)
Sep 21, 2021 9.690 9.690 9.650 9.670 9,345 +0.01(+0.09%)
Sep 20, 2021 9.661 9.661 9.661 9.661 1,050 +0.01(+0.12%)
Sep 17, 2021 9.650 9.650 9.650 9.650 23,872 +0.00(+0.00%)
Sep 16, 2021 9.650 9.660 9.649 9.650 22,818 +0.01(+0.10%)
Sep 15, 2021 9.660 9.660 9.640 9.640 10,668 -0.02(-0.21%)
Sep 14, 2021 9.650 9.660 9.650 9.660 1,800 +0.00(+0.00%)
Sep 10, 2021 9.660 9.660 9.660 230 -0.01(-0.10%)
Sep 09, 2021 9.660 9.670 9.660 9.670 3,011 -0.01(-0.09%)
Sep 07, 2021 9.678 9.678 9.678 14 +0.03(+0.29%)
Sep 03, 2021 9.650 9.650 9.650 9.650 1,220 +0.00(+0.00%)
Sep 02, 2021 9.650 9.650 9.650 9.650 8,900 -0.01(-0.10%)
Sep 01, 2021 9.660 9.660 9.660 9.660 1,082 +0.01(+0.10%)
Aug 31, 2021 9.660 9.660 9.650 9.650 617 +0.00(+0.00%)
Aug 24, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 23, 2021 9.630 9.660 9.630 9.650 1,261 +0.02(+0.21%)
Aug 20, 2021 9.620 9.650 9.610 9.630 8,352 -0.06(-0.62%)
Aug 19, 2021 9.670 9.720 9.610 9.690 43,841 +0.06(+0.62%)
Aug 17, 2021 9.630 9.630 9.630 24 -0.04(-0.41%)
Aug 16, 2021 9.660 9.670 9.630 9.670 3,426 +0.02(+0.21%)
Aug 13, 2021 9.650 9.670 9.630 9.650 2,500 -0.02(-0.21%)
Aug 11, 2021 9.670 9.670 9.670 0 -0.01(-0.10%)
Aug 10, 2021 9.650 9.690 9.650 9.680 4,844 +0.03(+0.31%)
Aug 06, 2021 9.650 9.650 9.650 4 +0.02(+0.21%)
Aug 05, 2021 9.630 9.630 9.630 9.630 5,407 -0.02(-0.21%)
Aug 04, 2021 9.650 9.650 9.650 9.650 31,690 +0.00(+0.00%)
Aug 03, 2021 9.630 9.650 9.630 9.650 1,721 +0.02(+0.21%)
Jul 29, 2021 9.630 9.630 9.630 0 -0.02(-0.21%)
Jul 27, 2021 9.650 9.650 9.650 1 +0.01(+0.12%)
Jul 26, 2021 9.630 9.639 9.630 9.639 240 -0.01(-0.12%)
Jul 23, 2021 9.635 9.650 9.635 9.650 3,783 +0.01(+0.10%)
Jul 22, 2021 9.630 9.640 9.625 9.640 3,888 +0.01(+0.10%)
Jul 20, 2021 9.630 9.630 9.630 1 -0.01(-0.10%)
Jul 19, 2021 9.630 9.640 9.630 9.640 3,142 -0.01(-0.10%)
Jul 16, 2021 9.630 9.650 9.630 9.650 8,462 +0.00(+0.00%)
Jul 13, 2021 9.650 9.650 9.650 31 +0.02(+0.21%)
Jul 12, 2021 9.640 9.650 9.630 9.630 115,041 +0.01(+0.10%)
Jul 09, 2021 9.640 9.650 9.620 9.620 33,060 +0.00(+0.00%)
Jul 08, 2021 9.630 9.630 9.620 9.620 502,009 -0.03(-0.31%)
Jul 07, 2021 9.630 9.650 9.630 9.650 8,708 +0.01(+0.05%)
Jul 06, 2021 9.640 9.650 9.640 9.645 6,600 -0.02(-0.16%)
Jul 02, 2021 9.650 9.660 9.620 9.660 86,809 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.