Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp WT (NQ: CLOVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 2.020 2.020 2.020 0 +0.09(+4.66%)
Aug 20, 2021 1.880 1.950 1.879 1.930 673,962 +0.07(+3.76%)
Aug 19, 2021 1.970 2.010 1.840 1.860 592,123 -0.13(-6.54%)
Aug 18, 2021 2.030 2.040 1.990 1.990 318,057 -0.05(-2.45%)
Aug 17, 2021 2.060 2.114 2.000 2.040 470,273 -0.05(-2.39%)
Aug 16, 2021 2.050 2.130 1.960 2.090 862,802 +0.04(+1.95%)
Aug 13, 2021 2.180 2.220 2.040 2.050 612,535 -0.20(-8.89%)
Aug 12, 2021 2.400 2.440 2.140 2.250 1,815,601 +0.23(+11.39%)
Aug 11, 2021 2.100 2.100 2.000 2.020 419,480 -0.07(-3.35%)
Aug 10, 2021 2.250 2.310 2.030 2.090 393,404 -0.13(-5.86%)
Aug 09, 2021 2.010 2.230 2.010 2.220 749,629 +0.23(+11.56%)
Aug 06, 2021 2.020 2.030 1.980 1.990 409,936 -0.03(-1.49%)
Aug 05, 2021 1.970 2.050 1.960 2.020 255,939 +0.02(+1.00%)
Aug 04, 2021 2.080 2.080 1.960 2.000 173,219 +0.00(+0.00%)
Aug 03, 2021 2.140 2.140 2.000 2.000 168,517 -0.05(-2.44%)
Aug 02, 2021 2.040 2.130 2.000 2.050 256,575 +0.05(+2.50%)
Jul 30, 2021 2.000 2.080 2.000 2.000 223,777 -0.06(-2.91%)
Jul 29, 2021 2.050 2.120 2.040 2.060 366,986 -0.01(-0.48%)
Jul 28, 2021 1.990 2.110 1.990 2.070 507,546 +0.06(+2.99%)
Jul 27, 2021 1.960 2.060 1.960 2.010 1,136,772 -0.03(-1.47%)
Jul 26, 2021 2.030 2.130 1.970 2.040 3,543,974 +0.01(+0.49%)
Jul 23, 2021 2.060 2.120 2.010 2.030 950,885 -0.15(-6.88%)
Jul 22, 2021 2.290 2.500 2.080 2.180 5,169,430 -1.02(-31.88%)
Jul 21, 2021 3.030 3.300 3.020 3.200 202,479 +0.17(+5.61%)
Jul 20, 2021 3.010 3.030 2.900 3.030 109,130 +0.07(+2.36%)
Jul 19, 2021 2.880 3.070 2.760 2.960 135,522 -0.07(-2.31%)
Jul 16, 2021 3.180 3.180 2.990 3.030 90,324 -0.04(-1.30%)
Jul 15, 2021 3.240 3.340 2.900 3.070 195,833 -0.17(-5.25%)
Jul 14, 2021 3.440 3.490 3.150 3.240 326,712 +0.09(+2.86%)
Jul 13, 2021 3.650 3.650 3.150 3.150 178,153 -0.33(-9.48%)
Jul 12, 2021 3.360 3.630 3.071 3.480 325,779 +0.18(+5.45%)
Jul 09, 2021 3.510 3.590 3.250 3.300 164,871 -0.11(-3.19%)
Jul 08, 2021 3.490 3.690 3.340 3.409 200,560 -0.19(-5.31%)
Jul 07, 2021 4.090 4.110 3.533 3.600 327,410 -0.21(-5.51%)
Jul 06, 2021 4.300 4.300 3.680 3.810 373,083 -0.64(-14.38%)
Jul 02, 2021 4.500 4.540 4.220 4.450 236,039 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.