Indicators

10X Capital Venture Acquisition Corp (NQ: VCVCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		11.15	11.15	11.15	0	+0.15(+1.32%)
Jul 21, 2021	10.84	11.00	10.84	11.00	1,123	+0.29(+2.71%)
Jul 20, 2021	10.95	10.95	10.40	10.71	7,857	+0.12(+1.13%)
Jul 19, 2021	10.50	10.59	10.20	10.59	127,696	+0.27(+2.62%)
Jul 16, 2021	10.32	10.32	10.32	10.32	1,635	-0.55(-5.06%)
Jul 15, 2021	10.87	10.87	10.87	10.87	150	+0.02(+0.18%)
Jul 14, 2021	10.85	10.85	10.85	10.85	1,029	+0.14(+1.31%)
Jul 13, 2021	10.71	10.71	10.71	10.71	1,507	-0.17(-1.56%)
Jul 12, 2021	10.82	10.89	10.82	10.88	2,913	-0.02(-0.18%)
Jul 08, 2021		10.90	10.90	10.90	55	+0.00(+0.00%)
Jul 07, 2021	10.90	10.90	10.90	10.90	1,479	+0.02(+0.14%)
Jul 06, 2021	10.95	10.95	10.82	10.88	1,135	-0.06(-0.55%)
Jul 02, 2021	10.94	10.94	10.94	10.94	333	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.