Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.489 6.534 6.265 6.400 4,770 -0.13(-2.05%)
Sep 29, 2020 6.265 6.534 6.265 6.534 2,049 +0.38(+6.11%)
Sep 28, 2020 6.346 6.346 6.158 6.158 2,234 +0.08(+1.32%)
Sep 25, 2020 6.426 6.426 6.042 6.077 1,117 -0.35(-5.43%)
Sep 24, 2020 6.179 6.426 6.179 6.426 837 +0.17(+2.72%)
Sep 23, 2020 6.146 6.256 6.146 6.256 1,032 -0.29(-4.38%)
Sep 22, 2020 6.203 6.543 6.131 6.543 8,597 +0.40(+6.56%)
Sep 21, 2020 6.158 6.207 6.131 6.140 1,331 +0.01(+0.15%)
Sep 18, 2020 6.051 6.158 6.051 6.131 2,681 +0.09(+1.48%)
Sep 17, 2020 6.042 6.042 6.042 6.042 306 -0.09(-1.46%)
Sep 16, 2020 6.104 6.203 5.988 6.131 14,826 +0.15(+2.54%)
Sep 15, 2020 6.140 6.185 5.979 5.979 122,152 -0.20(-3.19%)
Sep 14, 2020 6.310 6.310 6.176 6.176 46,791 -0.09(-1.43%)
Sep 11, 2020 6.230 6.265 6.221 6.265 6,927 +0.04(+0.72%)
Sep 10, 2020 6.086 6.596 6.086 6.221 52,104 +0.16(+2.66%)
Sep 09, 2020 5.728 6.203 5.728 6.059 4,688 +0.27(+4.64%)
Sep 08, 2020 6.221 6.243 5.791 5.791 14,468 -0.26(-4.29%)
Sep 04, 2020 6.051 6.265 6.042 6.051 6,591 +0.01(+0.15%)
Sep 03, 2020 6.176 6.265 6.042 6.042 157,932 -0.05(-0.88%)
Sep 02, 2020 6.095 6.194 6.095 6.095 15,220 -0.11(-1.73%)
Sep 01, 2020 6.109 6.203 5.998 6.203 18,886 +0.03(+0.43%)
Aug 31, 2020 6.194 6.194 6.176 6.176 2,108 +0.03(+0.44%)
Aug 28, 2020 6.203 6.203 6.110 6.149 7,485 +0.02(+0.29%)
Aug 27, 2020 6.131 6.176 6.122 6.131 30,629 +0.04(+0.74%)
Aug 26, 2020 6.203 6.203 6.042 6.086 15,458 -0.12(-1.88%)
Aug 25, 2020 5.997 6.203 5.961 6.203 21,688 +0.07(+1.17%)
Aug 24, 2020 5.979 6.194 5.872 6.131 9,383 +0.04(+0.74%)
Aug 21, 2020 5.755 6.104 5.728 6.086 11,284 +0.32(+5.59%)
Aug 20, 2020 5.693 5.967 5.592 5.764 34,977 -0.14(-2.39%)
Aug 19, 2020 5.914 5.967 5.614 5.905 18,602 +0.04(+0.75%)
Aug 18, 2020 5.764 6.055 5.738 5.861 8,334 +0.26(+4.57%)
Aug 17, 2020 5.746 5.866 5.605 5.605 28,423 -0.02(-0.31%)
Aug 14, 2020 5.738 5.932 5.623 5.623 15,293 +0.01(+0.16%)
Aug 13, 2020 5.919 5.919 5.614 5.614 18,372 -0.12(-2.15%)
Aug 12, 2020 5.746 5.905 5.738 5.738 1,819 -0.09(-1.52%)
Aug 11, 2020 5.738 5.866 5.738 5.826 850 -0.08(-1.35%)
Aug 10, 2020 5.782 5.914 5.570 5.905 2,775 -0.01(-0.15%)
Aug 07, 2020 5.844 5.914 5.791 5.914 1,812 +0.04(+0.60%)
Aug 06, 2020 5.888 5.888 5.614 5.879 12,003 +0.19(+3.26%)
Aug 05, 2020 5.745 5.821 5.693 5.693 2,781 +0.16(+2.95%)
Aug 04, 2020 5.826 5.994 5.530 5.530 9,312 -0.21(-3.62%)
Aug 03, 2020 5.921 5.954 5.314 5.738 51,968 +0.00(+0.00%)
Jul 31, 2020 5.954 5.954 5.738 5.738 1,019 -0.39(-6.34%)
Jul 30, 2020 5.738 6.126 5.738 6.126 5,204 +0.38(+6.61%)
Jul 29, 2020 5.914 6.179 5.746 5.746 7,898 -0.17(-2.84%)
Jul 28, 2020 5.905 5.914 5.738 5.914 21,336 +0.18(+3.08%)
Jul 27, 2020 5.985 6.135 5.738 5.738 37,606 -0.11(-1.96%)
Jul 24, 2020 5.746 6.007 5.746 5.852 1,699 -0.06(-1.04%)
Jul 23, 2020 5.905 5.941 5.738 5.914 8,811 -0.09(-1.47%)
Jul 22, 2020 6.047 6.139 5.958 6.002 5,231 -0.04(-0.73%)
Jul 21, 2020 6.170 6.179 5.954 6.047 24,413 -0.09(-1.44%)
Jul 20, 2020 6.179 6.311 5.914 6.135 34,885 +0.09(+1.46%)
Jul 17, 2020 6.047 6.047 6.047 6.047 113 +0.09(+1.48%)
Jul 16, 2020 5.958 6.113 5.958 5.958 20,260 -0.22(-3.57%)
Jul 15, 2020 6.170 6.179 5.799 6.179 2,525 +0.00(+0.00%)
Jul 14, 2020 5.764 6.179 5.490 6.179 12,007 +0.41(+7.20%)
Jul 13, 2020 5.897 6.170 5.632 5.764 8,591 +0.27(+4.98%)
Jul 10, 2020 5.490 5.490 5.490 5.490 679 -0.04(-0.64%)
Jul 09, 2020 5.535 5.535 5.393 5.526 11,047 -0.08(-1.42%)
Jul 08, 2020 5.605 5.658 5.605 5.605 18,899 +0.04(+0.79%)
Jul 07, 2020 5.508 5.711 5.508 5.561 738 -0.13(-2.33%)
Jul 06, 2020 5.764 6.108 5.693 5.693 5,613 +0.18(+3.20%)
Jul 02, 2020 5.782 5.826 5.517 5.517 14,160 -0.35(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.