Indicators

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022					0	+0.00(+0.00%)
Jul 19, 2022	1.490	1.500	1.490	1.490	43,263	+0.00(+0.00%)
Jul 18, 2022	1.490	1.500	1.490	1.490	132,457	+0.00(+0.00%)
Jul 15, 2022	1.490	1.500	1.490	1.490	1,201,595	+0.00(+0.00%)
Jul 14, 2022	1.470	1.500	1.460	1.490	568,915	+0.02(+1.36%)
Jul 13, 2022	1.460	1.470	1.460	1.470	75,116	+0.01(+0.68%)
Jul 12, 2022	1.460	1.470	1.460	1.460	113,669	-0.01(-0.68%)
Jul 11, 2022	1.460	1.470	1.460	1.470	64,045	+0.00(+0.00%)
Jul 08, 2022	1.460	1.470	1.450	1.470	261,794	+0.00(+0.00%)
Jul 07, 2022	1.470	1.475	1.460	1.470	227,597	+0.01(+0.68%)
Jul 06, 2022	1.460	1.470	1.460	1.460	258,814	+0.00(+0.00%)
Jul 05, 2022	1.460	1.470	1.460	1.460	116,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.