Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.750 2.850 2.715 2.850 436,000 +0.10(+3.64%)
Sep 27, 2018 2.770 2.790 2.670 2.750 382,751 -0.03(-1.08%)
Sep 26, 2018 2.820 2.830 2.780 2.780 192,271 -0.05(-1.77%)
Sep 25, 2018 2.860 2.880 2.810 2.830 271,174 -0.05(-1.74%)
Sep 24, 2018 2.900 2.900 2.830 2.880 536,533 -0.01(-0.35%)
Sep 21, 2018 2.820 2.915 2.820 2.890 1,053,500 +0.08(+2.85%)
Sep 20, 2018 2.820 2.890 2.770 2.810 287,864 +0.00(+0.00%)
Sep 19, 2018 2.800 2.880 2.760 2.810 271,721 +0.02(+0.72%)
Sep 18, 2018 2.840 2.865 2.780 2.790 471,971 -0.05(-1.76%)
Sep 17, 2018 3.000 3.001 2.815 2.840 329,250 -0.16(-5.33%)
Sep 14, 2018 2.890 3.020 2.890 3.000 398,600 +0.10(+3.45%)
Sep 13, 2018 2.990 3.050 2.880 2.900 515,208 -0.09(-3.01%)
Sep 12, 2018 2.960 3.050 2.955 2.990 268,209 +0.02(+0.67%)
Sep 11, 2018 2.990 3.036 2.970 2.970 254,548 -0.03(-1.00%)
Sep 10, 2018 3.060 3.060 2.990 3.000 298,241 -0.05(-1.64%)
Sep 07, 2018 3.030 3.080 3.000 3.050 202,200 +0.00(+0.00%)
Sep 06, 2018 3.080 3.120 3.050 3.050 270,943 -0.05(-1.61%)
Sep 05, 2018 3.180 3.190 3.100 3.100 139,012 -0.08(-2.52%)
Sep 04, 2018 3.160 3.210 3.090 3.180 392,699 -0.01(-0.31%)
Aug 31, 2018 3.190 3.190 3.190 0 +0.06(+1.92%)
Aug 30, 2018 3.110 3.160 3.095 3.130 96,413 +0.01(+0.32%)
Aug 29, 2018 3.160 3.220 3.100 3.120 441,476 -0.05(-1.58%)
Aug 28, 2018 3.180 3.180 3.120 3.170 180,907 +0.00(+0.00%)
Aug 27, 2018 3.200 3.280 3.130 3.170 224,358 -0.02(-0.63%)
Aug 24, 2018 3.220 3.280 3.150 3.190 269,000 -0.04(-1.24%)
Aug 23, 2018 3.280 3.320 3.210 3.230 79,505 -0.05(-1.52%)
Aug 22, 2018 3.250 3.310 3.240 3.280 317,596 +0.01(+0.31%)
Aug 21, 2018 3.180 3.280 3.180 3.270 262,594 +0.07(+2.19%)
Aug 20, 2018 3.180 3.250 3.180 3.200 151,569 +0.03(+0.95%)
Aug 17, 2018 3.140 3.180 3.130 3.170 278,400 +0.00(+0.00%)
Aug 16, 2018 3.050 3.185 3.050 3.170 577,281 +0.19(+6.38%)
Aug 15, 2018 2.990 3.020 2.910 2.980 607,667 -0.01(-0.33%)
Aug 14, 2018 3.120 3.150 2.980 2.990 1,535,546 -0.16(-5.08%)
Aug 13, 2018 3.240 3.250 3.130 3.150 236,599 -0.07(-2.17%)
Aug 10, 2018 3.350 3.565 3.210 3.220 152,400 -0.15(-4.45%)
Aug 09, 2018 3.190 3.420 3.130 3.370 341,009 +0.19(+5.97%)
Aug 08, 2018 3.300 3.410 3.160 3.180 430,498 -0.12(-3.78%)
Aug 07, 2018 3.550 3.870 3.283 3.305 417,777 -0.51(-13.48%)
Aug 06, 2018 3.780 3.840 3.690 3.820 411,617 +0.06(+1.60%)
Aug 03, 2018 3.680 3.880 3.630 3.760 309,100 +0.08(+2.17%)
Aug 02, 2018 3.430 3.690 3.320 3.680 189,139 +0.23(+6.67%)
Aug 01, 2018 3.480 3.500 3.290 3.450 347,183 -0.05(-1.43%)
Jul 31, 2018 3.450 3.520 3.380 3.500 175,476 +0.06(+1.74%)
Jul 30, 2018 3.500 3.540 3.420 3.440 202,614 -0.08(-2.27%)
Jul 27, 2018 3.700 3.700 3.510 3.520 150,700 -0.17(-4.61%)
Jul 26, 2018 3.750 3.790 3.660 3.690 124,327 -0.08(-2.12%)
Jul 25, 2018 3.650 3.790 3.650 3.770 167,522 +0.11(+3.01%)
Jul 24, 2018 3.650 3.760 3.615 3.660 319,513 -0.08(-2.14%)
Jul 23, 2018 3.690 3.756 3.650 3.740 152,307 +0.04(+1.08%)
Jul 20, 2018 3.740 3.760 3.660 3.700 134,262 -0.05(-1.33%)
Jul 19, 2018 3.760 3.800 3.740 3.750 108,846 -0.02(-0.53%)
Jul 18, 2018 3.820 3.850 3.720 3.770 138,752 -0.06(-1.57%)
Jul 17, 2018 3.730 3.850 3.690 3.830 158,377 +0.09(+2.41%)
Jul 16, 2018 3.760 3.780 3.700 3.740 110,035 -0.02(-0.53%)
Jul 13, 2018 3.740 3.815 3.710 3.760 142,843 +0.03(+0.80%)
Jul 12, 2018 3.780 3.790 3.670 3.730 141,310 -0.02(-0.53%)
Jul 11, 2018 3.750 3.860 3.740 3.750 203,554 -0.01(-0.27%)
Jul 10, 2018 3.880 4.000 3.750 3.760 238,346 -0.12(-3.09%)
Jul 09, 2018 3.970 3.980 3.860 3.880 189,963 -0.09(-2.27%)
Jul 06, 2018 3.900 3.970 3.870 3.970 140,620 +0.08(+2.06%)
Jul 05, 2018 3.900 4.000 3.870 3.890 98,891 +0.01(+0.26%)
Jul 03, 2018 3.880 3.880 3.880 0 -0.08(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.