Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.041 4.041 4.041 4.041 0 -0.18(-4.18%)
Sep 26, 2012 4.019 4.217 4.217 4.217 10,400 +0.18(+4.55%)
Sep 24, 2012 4.034 4.034 4.034 4.034 684 -0.17(-4.00%)
Sep 21, 2012 4.019 4.202 4.019 4.202 9,397 +0.18(+4.55%)
Sep 20, 2012 4.019 4.074 4.019 4.019 7,749 -0.04(-0.90%)
Sep 19, 2012 4.092 4.092 4.019 4.056 3,428 +0.00(+0.00%)
Sep 18, 2012 4.070 4.070 4.056 4.056 2,196 +0.00(+0.00%)
Sep 17, 2012 4.275 4.275 4.056 4.056 1,094 -0.07(-1.77%)
Sep 13, 2012 4.202 4.129 4.129 4.129 1,779 +0.01(+0.24%)
Sep 12, 2012 4.165 4.202 4.119 4.119 3,636 +0.06(+1.55%)
Sep 11, 2012 4.056 4.056 4.056 4.056 136 -0.13(-3.14%)
Sep 07, 2012 3.946 4.187 4.187 4.187 547 +0.25(+6.22%)
Sep 05, 2012 3.939 3.942 3.942 3.942 2,052 -0.05(-1.36%)
Sep 04, 2012 3.996 3.996 3.996 3.996 192 +0.10(+2.60%)
Aug 29, 2012 3.895 3.895 3.895 3.895 0 -0.02(-0.56%)
Aug 22, 2012 3.931 3.917 3.917 3.917 1,505 -0.03(-0.74%)
Aug 21, 2012 3.983 3.983 3.946 3.946 3,284 -0.20(-4.93%)
Aug 16, 2012 4.151 4.151 4.151 4.151 273 -0.01(-0.35%)
Aug 13, 2012 4.143 4.165 4.165 4.165 1,505 -0.07(-1.72%)
Aug 08, 2012 4.238 4.238 4.238 4.238 0 -0.07(-1.70%)
Aug 07, 2012 4.019 4.335 4.019 4.311 651 +0.29(+7.27%)
Aug 06, 2012 3.983 4.019 3.983 4.019 651 -0.11(-2.65%)
Aug 03, 2012 4.180 4.333 4.101 4.129 2,917 +0.09(+2.28%)
Aug 02, 2012 3.983 4.037 3.983 4.037 882 +0.19(+5.02%)
Jul 31, 2012 3.990 3.844 3.844 3.844 2,463 -0.50(-11.60%)
Jul 30, 2012 3.836 4.348 3.836 4.348 957 +0.51(+13.33%)
Jul 27, 2012 4.143 4.238 3.836 3.836 3,823 -0.26(-6.25%)
Jul 26, 2012 4.092 4.092 4.092 4.092 395 +0.18(+4.67%)
Jul 24, 2012 3.909 3.909 3.909 3.909 273 +0.07(+1.90%)
Jul 23, 2012 3.836 3.836 3.836 3.836 1,357 -0.04(-0.94%)
Jul 19, 2012 3.909 3.873 3.873 3.873 2,326 +0.07(+1.92%)
Jul 16, 2012 3.800 3.800 3.800 3.800 410 +0.00(+0.00%)
Jul 13, 2012 3.800 3.800 3.800 3.800 478 -0.05(-1.33%)
Jul 12, 2012 3.800 3.851 3.800 3.851 273 -0.03(-0.75%)
Jul 06, 2012 3.880 3.880 3.880 3.880 0 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.