Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.276 4.433 4.180 4.276 14,244 +0.10(+2.30%)
Sep 29, 2008 4.163 4.355 4.163 4.180 26,486 -0.10(-2.24%)
Sep 26, 2008 4.232 4.335 4.232 4.276 12,371 -0.05(-1.21%)
Sep 25, 2008 4.285 4.398 4.154 4.328 22,584 +0.01(+0.20%)
Sep 24, 2008 4.363 4.363 4.320 4.320 2,185 +0.00(+0.00%)
Sep 23, 2008 4.407 4.573 4.232 4.320 51,143 -0.03(-0.60%)
Sep 22, 2008 4.363 4.704 4.337 4.346 38,838 -0.02(-0.40%)
Sep 19, 2008 4.424 4.573 4.180 4.363 479,405 -0.02(-0.40%)
Sep 18, 2008 4.171 4.381 4.102 4.381 101,867 +0.26(+6.36%)
Sep 17, 2008 4.189 4.232 4.058 4.119 190,252 -0.11(-2.68%)
Sep 16, 2008 4.154 4.259 4.128 4.232 74,185 -0.13(-3.00%)
Sep 15, 2008 4.372 4.398 4.346 4.363 36,445 +0.07(+1.63%)
Sep 12, 2008 4.355 4.416 4.285 4.294 28,953 -0.08(-1.80%)
Sep 11, 2008 4.355 4.390 4.302 4.372 39,390 +0.04(+1.01%)
Sep 10, 2008 4.337 4.390 4.311 4.328 21,913 +0.04(+1.02%)
Sep 09, 2008 4.285 4.337 4.241 4.285 69,158 -0.03(-0.81%)
Sep 08, 2008 4.372 4.381 4.302 4.320 19,133 +0.00(+0.00%)
Sep 05, 2008 4.355 4.363 4.320 4.320 6,682 -0.04(-1.00%)
Sep 04, 2008 4.398 4.400 4.332 4.363 9,576 +0.00(+0.00%)
Sep 03, 2008 4.302 4.477 4.302 4.363 181,654 +0.01(+0.20%)
Sep 02, 2008 4.355 4.477 4.267 4.355 76,801 +0.05(+1.22%)
Aug 29, 2008 4.346 4.512 4.302 4.302 21,818 +0.00(+0.00%)
Aug 28, 2008 4.363 4.363 4.302 4.302 72,923 -0.06(-1.40%)
Aug 27, 2008 4.328 4.363 4.320 4.363 26,812 +0.03(+0.81%)
Aug 26, 2008 4.398 4.398 4.320 4.328 16,222 -0.02(-0.40%)
Aug 25, 2008 4.381 4.398 4.320 4.346 8,865 -0.01(-0.20%)
Aug 22, 2008 4.328 4.355 4.320 4.355 5,317 +0.02(+0.40%)
Aug 21, 2008 4.398 4.407 4.311 4.337 71,043 -0.05(-1.19%)
Aug 20, 2008 4.363 4.390 4.198 4.390 31,089 +0.00(+0.00%)
Aug 19, 2008 4.328 4.416 4.311 4.390 33,529 +0.01(+0.20%)
Aug 18, 2008 4.398 4.407 4.355 4.381 29,736 +0.02(+0.40%)
Aug 15, 2008 4.311 4.416 4.311 4.363 267,913 +0.06(+1.42%)
Aug 14, 2008 4.215 4.320 4.215 4.302 186,664 +0.03(+0.82%)
Aug 13, 2008 4.215 4.311 4.215 4.267 51,146 +0.00(+0.00%)
Aug 12, 2008 3.840 4.320 3.840 4.267 262,362 +0.25(+6.30%)
Aug 11, 2008 4.049 4.058 3.988 4.014 62,131 -0.01(-0.22%)
Aug 08, 2008 4.014 4.058 3.892 4.023 73,288 +0.04(+1.10%)
Aug 07, 2008 4.014 4.014 3.944 3.979 8,763 +0.01(+0.22%)
Aug 06, 2008 4.014 4.032 3.918 3.971 63,605 -0.03(-0.66%)
Aug 05, 2008 3.787 4.006 3.787 3.997 192,522 +0.25(+6.76%)
Aug 04, 2008 3.718 3.787 3.718 3.744 18,872 -0.01(-0.23%)
Aug 01, 2008 3.761 3.779 3.709 3.752 22,896 +0.03(+0.94%)
Jul 31, 2008 3.709 3.735 3.709 3.718 7,929 -0.02(-0.47%)
Jul 30, 2008 3.770 3.840 3.709 3.735 10,505 +0.01(+0.23%)
Jul 29, 2008 3.726 3.770 3.700 3.726 24,530 +0.01(+0.23%)
Jul 28, 2008 3.787 3.787 3.683 3.718 35,637 -0.02(-0.47%)
Jul 25, 2008 3.779 3.787 3.735 3.735 9,352 -0.02(-0.47%)
Jul 24, 2008 3.761 3.761 3.709 3.752 16,675 +0.00(+0.00%)
Jul 23, 2008 3.718 3.761 3.718 3.752 8,156 +0.04(+1.18%)
Jul 22, 2008 3.665 3.726 3.613 3.709 35,992 +0.02(+0.47%)
Jul 21, 2008 3.674 3.752 3.656 3.691 29,244 +0.02(+0.48%)
Jul 18, 2008 3.674 3.752 3.604 3.674 160,676 -0.02(-0.47%)
Jul 17, 2008 3.709 3.718 3.622 3.691 61,897 -0.04(-1.17%)
Jul 16, 2008 3.840 3.875 3.456 3.735 422,948 -0.16(-4.04%)
Jul 15, 2008 3.840 4.040 3.787 3.892 46,144 -0.01(-0.22%)
Jul 14, 2008 3.814 3.962 3.814 3.901 55,811 +0.07(+1.82%)
Jul 11, 2008 3.796 4.040 3.779 3.831 147,453 -0.02(-0.45%)
Jul 10, 2008 3.848 3.866 3.814 3.848 28,074 -0.03(-0.90%)
Jul 09, 2008 3.883 4.171 3.796 3.883 95,775 -0.03(-0.89%)
Jul 08, 2008 3.979 4.006 3.796 3.918 285,683 -0.03(-0.66%)
Jul 07, 2008 4.136 4.136 3.883 3.944 177,484 -0.16(-3.83%)
Jul 04, 2008 4.171 4.171 4.102 4.102 15,736 +0.00(+0.00%)
Jul 03, 2008 4.171 4.171 4.102 4.102 15,736 -0.03(-0.84%)
Jul 02, 2008 4.180 4.180 4.049 4.136 71,423 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.