Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2012 5.240 5.240 5.240 5.240 0 -0.01(-0.19%)
Sep 26, 2012 5.230 5.250 5.230 5.250 400 -0.30(-5.41%)
Sep 20, 2012 5.550 5.550 5.550 0 +0.15(+2.78%)
Sep 19, 2012 5.400 5.400 5.400 5.400 19,935 -0.03(-0.55%)
Sep 18, 2012 5.465 5.465 5.430 5.430 367 -0.05(-0.91%)
Sep 17, 2012 5.500 5.525 5.480 5.480 7,231 -0.07(-1.26%)
Sep 14, 2012 5.720 5.690 5.500 5.550 15,976 +0.15(+2.78%)
Sep 13, 2012 5.500 5.500 5.320 5.400 6,070 -0.56(-9.40%)
Sep 12, 2012 5.400 5.960 5.400 5.960 20,923 +0.65(+12.29%)
Sep 07, 2012 5.308 5.308 5.308 1,840 +0.20(+3.86%)
Sep 06, 2012 5.110 5.110 5.110 5.110 3,072 +0.08(+1.59%)
Sep 05, 2012 5.030 5.030 5.030 5.030 1,200 -0.02(-0.40%)
Sep 04, 2012 5.020 5.050 5.020 5.050 462 +0.08(+1.61%)
Aug 31, 2012 5.010 5.010 4.970 4.970 48,944 -0.03(-0.60%)
Aug 30, 2012 5.010 5.010 4.910 5.000 3,946 +0.04(+0.81%)
Aug 29, 2012 4.960 4.960 4.960 4.960 210 +0.03(+0.61%)
Aug 27, 2012 5.090 5.090 4.930 4.930 1,999 -0.02(-0.45%)
Aug 24, 2012 4.952 4.952 4.952 4.952 550 +0.04(+0.87%)
Aug 23, 2012 4.920 5.000 4.910 4.910 1,614 -0.10(-2.00%)
Aug 22, 2012 5.010 5.010 5.010 5.010 200 -0.07(-1.38%)
Aug 21, 2012 4.950 5.080 4.950 5.080 21,996 +0.15(+3.04%)
Aug 20, 2012 4.930 4.930 4.930 4.930 10,853 -0.07(-1.40%)
Aug 17, 2012 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Aug 16, 2012 5.000 5.000 5.000 5.000 3,000 +0.06(+1.21%)
Aug 15, 2012 4.940 4.940 4.940 4.940 5,777 +0.04(+0.82%)
Aug 13, 2012 4.900 4.900 4.900 0 +0.06(+1.24%)
Aug 09, 2012 4.840 4.840 4.840 4.840 0 +0.03(+0.62%)
Aug 08, 2012 4.810 4.810 4.810 4.810 4,000 -0.02(-0.41%)
Aug 07, 2012 4.830 4.830 4.830 4.830 720 -0.05(-1.02%)
Aug 03, 2012 4.880 4.880 4.880 0 +0.18(+3.83%)
Aug 02, 2012 4.820 4.820 4.700 4.700 38,447 -0.14(-2.89%)
Jul 30, 2012 4.840 4.840 4.840 0 -0.06(-1.22%)
Jul 26, 2012 4.900 4.900 4.900 0 +0.12(+2.56%)
Jul 25, 2012 4.777 4.777 4.777 4.777 200 +0.01(+0.16%)
Jul 24, 2012 4.800 4.800 4.770 4.770 600 -0.13(-2.65%)
Jul 19, 2012 4.900 4.900 4.900 0 +0.09(+1.87%)
Jul 18, 2012 4.760 4.810 4.760 4.810 2,530 +0.10(+2.10%)
Jul 14, 2012 4.711 4.711 4.711 280 +0.00(+0.00%)
Jul 13, 2012 4.820 4.820 4.711 4.711 1,715 +0.08(+1.75%)
Jul 11, 2012 4.630 4.630 4.630 0 +0.06(+1.31%)
Jul 09, 2012 4.570 4.570 4.570 0 -0.03(-0.65%)
Jul 05, 2012 4.600 4.600 4.600 0 +0.13(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.