Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	15.25	15.25	15.25	15.25	0	+0.05(+0.33%)
Sep 28, 2009	15.20	15.20	15.20	15.20	216	-0.80(-5.00%)
Sep 17, 2009		16.00	16.00	16.00	0	+0.50(+3.23%)
Sep 16, 2009	15.50	15.60	15.50	15.50	810	-0.30(-1.90%)
Sep 15, 2009	15.80	15.80	15.80	15.80	272	-0.16(-0.99%)
Sep 11, 2009		15.96	15.96	15.96	0	+0.31(+1.97%)
Sep 10, 2009	15.65	15.65	15.65	15.65	1,166	+0.05(+0.32%)
Sep 04, 2009		15.60	15.60	15.60	0	-0.05(-0.32%)
Sep 02, 2009		15.65	15.65	15.65	0	+0.25(+1.62%)
Sep 01, 2009	15.40	15.40	15.40	15.40	500	+0.05(+0.33%)
Aug 28, 2009		15.35	15.35	15.35	0	-0.26(-1.67%)
Aug 25, 2009		15.61	15.61	15.61	0	-0.13(-0.85%)
Aug 24, 2009	15.50	15.99	15.50	15.74	37,672	-0.26(-1.61%)
Aug 21, 2009	16.00	16.00	16.00	16.00	2,000	+0.50(+3.23%)
Aug 18, 2009		15.50	15.50	15.50	0	+0.45(+2.99%)
Aug 17, 2009	15.05	15.05	15.05	15.05	587	-0.10(-0.66%)
Aug 10, 2009	15.15	15.15	15.15	15.15	0	-0.65(-4.13%)
Aug 06, 2009		15.80	15.80	15.80	0	-0.10(-0.62%)
Aug 04, 2009		15.90	15.90	15.90	0	+0.15(+0.95%)
Aug 03, 2009	15.70	15.75	15.70	15.75	2,279	+0.25(+1.61%)
Jul 31, 2009	15.50	15.50	15.50	15.50	199	+0.60(+4.03%)
Jul 29, 2009		14.90	14.90	14.90	0	-0.15(-0.97%)
Jul 28, 2009	15.05	15.05	15.05	15.05	1,400	+0.28(+1.87%)
Jul 27, 2009	14.77	14.77	14.77	14.77	587	-0.09(-0.60%)
Jul 22, 2009	14.86	14.86	14.86	14.86	0	-0.19(-1.27%)
Jul 21, 2009	15.05	15.05	15.05	15.05	214	+0.40(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc New Ord (OP: DGEAF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Diageo Plc New Ord (OP: DGEAF )

Historical Prices

Sections

Services

Newport Daily Express