Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+9.09%)
Sep 28, 2023 0.0055 0.0055 0.0055 0.0055 19,083 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0055 0.0055 7,600 -0.00(-45.00%)
Sep 26, 2023 0.0055 0.0100 0.0055 0.0100 1,607 +0.01(+100.00%)
Sep 25, 2023 0.0040 0.0050 0.0050 0.0050 20,780 -0.01(-50.00%)
Sep 22, 2023 0.0057 0.0100 0.0050 0.0100 210,821 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 29,683 +0.00(+66.67%)
Sep 20, 2023 0.0057 0.0100 0.0057 0.0060 14,289 -0.01(-64.71%)
Sep 19, 2023 0.0055 0.0180 0.0055 0.0170 62,728 +0.01(+70.00%)
Sep 18, 2023 0.0065 0.0100 0.0065 0.0100 21,917 +0.00(+0.00%)
Sep 15, 2023 0.0065 0.0100 0.0065 0.0100 14,548 +0.00(+53.85%)
Sep 14, 2023 0.0065 0.0090 0.0065 0.0065 38,255 -0.00(-27.78%)
Sep 13, 2023 0.0065 0.0090 0.0065 0.0090 7,026 +0.00(+0.00%)
Sep 12, 2023 0.0090 0.0090 0.0080 0.0090 3,360 +0.00(+38.46%)
Sep 11, 2023 0.0065 0.0090 0.0065 0.0065 24,240 -0.00(-7.14%)
Sep 08, 2023 0.0100 0.0100 0.0065 0.0070 13,340 -0.00(-12.50%)
Sep 07, 2023 0.0070 0.0100 0.0070 0.0080 59,818 -0.00(-20.00%)
Sep 06, 2023 0.0080 0.0100 0.0080 0.0100 51,090 +0.00(+42.86%)
Sep 05, 2023 0.0070 0.0070 0.0070 0.0070 1,320 -0.00(-28.57%)
Sep 01, 2023 0.0098 0.0098 0.0098 0.0098 698 +0.00(+50.77%)
Aug 31, 2023 0.0065 0.0070 0.0065 0.0065 2,596 -0.00(-7.14%)
Aug 30, 2023 0.0065 0.0070 0.0065 0.0070 6,742 +0.00(+7.69%)
Aug 29, 2023 0.0070 0.0070 0.0065 0.0065 36,810 -0.00(-7.14%)
Aug 28, 2023 0.0070 0.0070 0.0070 0.0070 27,485 +0.00(+0.00%)
Aug 25, 2023 0.0065 0.0070 0.0065 0.0070 14,927 +0.00(+7.69%)
Aug 24, 2023 0.0065 0.0098 0.0065 0.0065 8,699 +0.00(+0.00%)
Aug 23, 2023 0.0098 0.0098 0.0065 0.0065 10,900 -0.00(-33.67%)
Aug 22, 2023 0.0065 0.0098 0.0065 0.0098 7,193 +0.00(+0.00%)
Aug 21, 2023 0.0065 0.0098 0.0065 0.0098 5,455 -0.00(-1.01%)
Aug 17, 2023 0.0099 0 +0.00(+52.31%)
Aug 14, 2023 0.0065 0 +0.00(+0.00%)
Aug 10, 2023 0.0065 0 -0.00(-35.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0065 0.0100 26,000 +0.00(+53.85%)
Aug 07, 2023 0.0065 0.0065 0.0065 0.0065 70,000 +0.00(+0.00%)
Aug 04, 2023 0.0067 0.0067 0.0065 0.0065 52,890 +0.00(+0.00%)
Aug 03, 2023 0.0065 0.0065 0.0065 0.0065 8,142 +0.00(+0.00%)
Aug 02, 2023 0.0065 0.0065 0.0065 0.0065 84,366 +0.00(+0.00%)
Aug 01, 2023 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0065 0.0065 0.0065 0.0065 7,720 +0.00(+0.00%)
Jul 28, 2023 0.0070 0.0070 0.0065 0.0065 3,800 -0.00(-7.14%)
Jul 27, 2023 0.0070 0.0070 0.0065 0.0070 850 -0.00(-30.00%)
Jul 26, 2023 0.0100 0.0100 0.0065 0.0100 130,859 +0.00(+53.85%)
Jul 25, 2023 0.0065 0.0065 0.0065 0.0065 115,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0065 0.0065 123,566 -0.00(-7.14%)
Jul 21, 2023 0.0080 0.0080 0.0065 0.0070 1,300 -0.00(-15.66%)
Jul 20, 2023 0.0100 0.0100 0.0065 0.0083 10,675 -0.00(-17.00%)
Jul 19, 2023 0.0065 0.0100 0.0065 0.0100 28,488 +0.00(+47.06%)
Jul 18, 2023 0.0071 0.0071 0.0065 0.0068 56,140 -0.00(-2.86%)
Jul 17, 2023 0.0070 0.0070 0.0070 0.0070 642,414 +0.00(+0.00%)
Jul 14, 2023 0.0072 0.0072 0.0070 0.0070 1,000,000 -0.00(-2.78%)
Jul 12, 2023 0.0072 0 -0.00(-4.00%)
Jul 11, 2023 0.0075 0.0075 0.0075 0.0075 29,000 +0.00(+0.00%)
Jul 10, 2023 0.0075 0.0075 0.0075 0.0075 130,434 +0.00(+0.00%)
Jul 07, 2023 0.0075 0.0075 0.0075 0.0075 10,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.