Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 25, 2020 0.1100 0.1100 0.1050 0.1050 3,900 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 18, 2020 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1050 0.1050 0.1050 2,137 -0.00(-3.93%)
Sep 16, 2020 0.1093 0.1093 0.1093 0.1093 360 -0.00(-0.64%)
Sep 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 3,900 +0.00(+2.04%)
Sep 08, 2020 0.1078 0.1078 0.1078 0 +0.00(+0.00%)
Sep 03, 2020 0.1078 0.1078 0.1078 0 -0.00(-2.00%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+4.17%)
Sep 01, 2020 0.1056 0.1056 0.1056 0.1056 4,000 -0.00(-4.00%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 20, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 18, 2020 0.1050 0.1050 0.1050 0 -0.01(-9.09%)
Aug 17, 2020 0.1155 0.1155 0.1155 0.1155 900 -0.00(-3.75%)
Aug 13, 2020 0.1200 0.1200 0.1200 0 +0.01(+8.99%)
Aug 12, 2020 0.1211 0.1211 0.1101 0.1101 600 -0.03(-21.36%)
Aug 10, 2020 0.1400 0.1400 0.1400 0 +0.02(+14.85%)
Aug 04, 2020 0.1219 0.1219 0.1219 0 +0.01(+5.00%)
Aug 03, 2020 0.1161 0.1161 0.1161 0.1161 1,000 +0.00(+3.85%)
Jul 29, 2020 0.1118 0.1118 0.1118 0 +0.01(+5.37%)
Jul 24, 2020 0.1061 0.1061 0.1061 0 -0.00(-3.55%)
Jul 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 16, 2020 0.1150 0.1150 0.1150 0 -0.00(-1.88%)
Jul 15, 2020 0.1172 0.1172 0.1172 0.1172 919 +0.01(+6.55%)
Jul 14, 2020 0.1150 0.1150 0.1100 0.1100 7,730 -0.01(-8.33%)
Jul 09, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 08, 2020 0.1300 0.1300 0.1300 0.1300 1,700 +0.00(+0.00%)
Jul 07, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jul 06, 2020 0.1400 0.1400 0.1200 0.1350 59,600 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.