Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2014 3.160 3.160 3.160 0 +0.21(+7.12%)
Sep 17, 2014 2.950 2.950 2.950 0 -0.21(-6.65%)
Sep 15, 2014 3.160 3.160 3.160 56 -0.12(-3.69%)
Sep 11, 2014 3.281 3.281 3.281 0 -0.60(-15.55%)
Sep 04, 2014 3.885 3.885 3.885 0 +0.09(+2.37%)
Sep 03, 2014 3.820 3.820 3.795 3.795 675 -0.15(-3.68%)
Sep 02, 2014 3.940 3.940 3.940 3.940 300 +0.27(+7.27%)
Aug 27, 2014 3.673 3.673 3.673 0 +0.36(+10.97%)
Aug 22, 2014 3.310 3.310 3.310 135 -0.31(-8.56%)
Aug 18, 2014 3.620 3.620 3.620 0 -0.31(-7.89%)
Aug 15, 2014 3.930 3.930 3.930 3.930 1,205 -0.33(-7.75%)
Aug 14, 2014 4.250 4.260 4.250 4.260 1,100 +0.35(+8.95%)
Aug 13, 2014 3.910 3.910 3.910 3.910 1,000 +0.21(+5.68%)
Aug 12, 2014 3.703 3.703 3.700 3.700 3,200 +0.20(+5.71%)
Aug 08, 2014 3.500 3.500 3.500 0 +0.04(+1.16%)
Aug 07, 2014 3.450 3.460 3.450 3.460 3,951 +0.06(+1.76%)
Aug 04, 2014 3.400 3.400 3.400 0 +0.46(+15.65%)
Aug 01, 2014 2.940 2.940 2.940 2.940 3,015 +0.01(+0.34%)
Jul 31, 2014 2.914 2.934 2.914 2.930 4,214 -0.01(-0.34%)
Jul 29, 2014 2.940 2.940 2.940 0 -0.04(-1.34%)
Jul 25, 2014 2.900 2.980 2.900 2.980 3,301 +0.21(+7.58%)
Jul 24, 2014 2.750 2.850 2.620 2.770 41,854 -2.24(-44.71%)
Jul 23, 2014 4.510 5.010 4.510 5.010 1,162 +0.05(+1.05%)
Jul 22, 2014 4.500 4.958 4.500 4.958 1,598 +0.50(+11.17%)
Jul 21, 2014 4.450 4.460 4.450 4.460 3,175 +0.07(+1.59%)
Jul 18, 2014 4.390 4.390 4.390 4.390 600 +0.03(+0.69%)
Jul 17, 2014 4.470 4.470 4.360 4.360 2,300 -0.04(-0.91%)
Jul 16, 2014 4.340 4.400 4.340 4.400 1,000 +0.09(+2.09%)
Jul 15, 2014 4.300 4.310 4.290 4.310 4,806 -0.03(-0.62%)
Jul 11, 2014 4.337 4.337 4.337 30 +0.08(+1.81%)
Jul 10, 2014 4.258 4.260 4.258 4.260 633 +0.06(+1.43%)
Jul 08, 2014 4.200 4.200 4.200 0 -0.39(-8.50%)
Jul 03, 2014 4.590 4.590 4.590 0 -0.18(-3.77%)
Jul 02, 2014 4.761 4.770 4.761 4.770 8,318 -0.38(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.