Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.18 14.18 14.18 0 +0.00(+0.00%)
Sep 25, 2019 14.18 14.18 14.18 0 +0.49(+3.59%)
Sep 12, 2019 13.69 13.69 13.69 0 +0.00(+0.00%)
Aug 23, 2019 13.69 13.69 13.69 0 +0.11(+0.84%)
Aug 22, 2019 13.57 13.57 13.57 45 +0.00(+0.00%)
Aug 21, 2019 13.57 13.57 13.57 13.57 100 -0.78(-5.42%)
Aug 08, 2019 14.35 14.35 14.35 0 -0.78(-5.14%)
Aug 01, 2019 15.13 15.13 15.13 0 -1.18(-7.23%)
Jul 22, 2019 16.31 16.31 16.31 0 -0.84(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.