Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.3200 0 -0.01(-3.61%)
Sep 22, 2023 0.3320 0 -0.02(-5.14%)
Sep 20, 2023 0.3500 0 +0.00(+0.00%)
Sep 18, 2023 0.3500 0 +0.00(+0.00%)
Sep 15, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 14, 2023 0.3500 0.3500 0.3100 0.3500 16,500 +0.00(+0.00%)
Sep 13, 2023 0.3500 0.3500 0.3100 0.3500 6,000 -0.05(-11.39%)
Sep 11, 2023 0.3950 0 +0.10(+31.67%)
Sep 08, 2023 0.3320 0.3320 0.3000 0.3000 22,677 -0.08(-21.05%)
Sep 07, 2023 0.4090 0.4090 0.3800 0.3800 17,000 -0.01(-2.56%)
Sep 06, 2023 0.4186 0.4186 0.3900 0.3900 5,000 +0.03(+6.85%)
Sep 05, 2023 0.3348 0.3800 0.3348 0.3650 65,823 +0.13(+53.68%)
Aug 29, 2023 0.2375 0 -0.11(-32.14%)
Aug 28, 2023 0.3500 0.3500 0.3500 0.3500 14,677 +0.05(+16.67%)
Aug 25, 2023 0.3100 0.3100 0.2800 0.3000 1,113,521 +0.00(+0.00%)
Aug 22, 2023 0.3000 0 +0.00(+0.00%)
Aug 21, 2023 0.3499 0.3499 0.3000 0.3000 16,000 -0.05(-14.29%)
Aug 10, 2023 0.3500 0 +0.00(+0.00%)
Aug 09, 2023 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 28, 2023 0.3500 0 +0.09(+33.59%)
Jul 19, 2023 0.2620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.