Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Aug 28, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 19, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 11, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Aug 08, 2014 0.0950 0.0950 0.0700 0.0750 40,000 -0.01(-16.67%)
Aug 07, 2014 0.0900 0.0900 0.0900 0.0900 37,200 +0.02(+28.57%)
Aug 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 46,008 +0.01(+60.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jul 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 80,000 -0.07(-72.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.