Indicators

Christian Dior S.E. (OP: CHDRF )

765.42 +14.62 (+1.95%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		405.25	405.25	405.25	0	-1.75(-0.43%)
Sep 24, 2020	407.00	407.00	407.00	407.00	1	+6.00(+1.50%)
Sep 11, 2020		401.00	401.00	401.00	0	-49.00(-10.89%)
Sep 09, 2020		450.00	450.00	450.00	0	+5.00(+1.12%)
Sep 02, 2020		445.00	445.00	445.00	0	+18.66(+4.38%)
Sep 01, 2020	430.00	430.00	426.34	426.34	112	-4.41(-1.02%)
Aug 31, 2020	430.75	430.75	430.75	430.75	1	+11.75(+2.80%)
Aug 24, 2020		419.00	419.00	419.00	0	-7.00(-1.64%)
Aug 17, 2020		426.00	426.00	426.00	0	+17.95(+4.40%)
Aug 11, 2020		408.05	408.05	408.05	0	+9.05(+2.27%)
Aug 10, 2020	398.00	399.00	398.00	399.00	100	+2.00(+0.50%)
Aug 07, 2020	408.50	408.50	397.00	397.00	100	-11.50(-2.82%)
Aug 03, 2020		408.50	408.50	408.50	0	+0.50(+0.12%)
Jul 31, 2020	408.00	408.00	408.00	408.00	100	-39.69(-8.87%)
Jul 21, 2020		447.69	447.69	447.69	0	-27.31(-5.75%)
Jul 15, 2020		475.00	475.00	475.00	0	+27.43(+6.13%)
Jul 13, 2020		447.57	447.57	447.57	0	+8.57(+1.95%)
Jul 10, 2020	439.00	439.00	439.00	439.00	100	+2.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.