Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.72 16.72 16.72 0 -0.08(-0.48%)
Sep 29, 2010 16.70 16.80 16.70 16.80 2,000 +0.70(+4.35%)
Sep 24, 2010 16.10 16.10 16.10 0 +0.45(+2.88%)
Sep 22, 2010 15.65 15.65 15.65 0 +0.11(+0.71%)
Sep 21, 2010 15.62 15.62 15.54 15.54 979 +0.04(+0.26%)
Sep 20, 2010 15.34 15.50 15.34 15.50 1,500 +0.20(+1.31%)
Sep 17, 2010 15.40 15.40 15.30 15.30 1,000 -0.11(-0.71%)
Sep 14, 2010 15.41 15.41 15.41 0 +0.10(+0.65%)
Sep 10, 2010 15.31 15.31 15.31 0 -0.04(-0.26%)
Sep 09, 2010 15.38 15.39 15.35 15.35 1,300 +0.10(+0.66%)
Sep 08, 2010 15.25 15.25 15.25 15.25 300 -0.35(-2.24%)
Sep 03, 2010 15.60 15.60 15.60 0 -0.20(-1.27%)
Sep 02, 2010 15.80 15.80 15.80 15.80 150 -0.20(-1.25%)
Sep 01, 2010 16.17 16.17 16.00 16.00 2,282 +0.70(+4.58%)
Aug 27, 2010 15.30 15.30 15.30 0 -0.16(-1.03%)
Aug 26, 2010 15.33 15.46 15.33 15.46 1,500 +0.06(+0.39%)
Aug 25, 2010 15.15 15.40 15.15 15.40 1,870 +0.01(+0.06%)
Aug 23, 2010 15.39 15.39 15.39 0 -0.11(-0.71%)
Aug 20, 2010 15.46 15.50 15.46 15.50 400 -0.20(-1.27%)
Aug 12, 2010 15.70 15.70 15.70 0 +0.30(+1.95%)
Aug 11, 2010 15.75 15.75 15.40 15.40 1,870 -0.80(-4.94%)
Aug 09, 2010 16.20 16.20 16.20 0 +0.20(+1.25%)
Aug 06, 2010 15.81 16.00 15.81 16.00 1,100 -0.17(-1.05%)
Aug 04, 2010 16.17 16.17 16.17 0 +0.37(+2.34%)
Jul 30, 2010 15.80 15.80 15.80 0 -0.16(-1.00%)
Jul 28, 2010 15.96 15.96 15.96 0 -0.22(-1.36%)
Jul 26, 2010 16.18 16.18 16.18 0 +0.13(+0.81%)
Jul 23, 2010 16.00 16.15 16.00 16.05 1,973 -0.50(-3.02%)
Jul 22, 2010 16.54 16.55 16.54 16.55 430 +0.15(+0.91%)
Jul 19, 2010 16.40 16.40 16.40 0 -0.35(-2.09%)
Jul 13, 2010 16.75 16.75 16.75 0 +0.45(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.