Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1387 0.1387 0.1387 0 -0.00(-3.01%)
Sep 29, 2020 0.1591 0.1591 0.1336 0.1430 110,485 -0.01(-4.16%)
Sep 28, 2020 0.1661 0.1661 0.1492 0.1492 15,750 -0.00(-0.53%)
Sep 25, 2020 0.1480 0.1508 0.1457 0.1500 76,300 -0.00(-1.25%)
Sep 24, 2020 0.1525 0.1525 0.1519 0.1519 22,000 +0.01(+8.50%)
Sep 23, 2020 0.1448 0.1456 0.1400 0.1400 15,500 +0.00(+1.52%)
Sep 22, 2020 0.1386 0.1386 0.1302 0.1379 9,420 +0.00(+0.80%)
Sep 21, 2020 0.1320 0.1368 0.1320 0.1368 25,831 +0.01(+5.23%)
Sep 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1300 0.1300 0.1300 10,000 -0.00(-0.08%)
Sep 11, 2020 0.1301 0.1301 0.1301 0 +0.01(+8.60%)
Sep 10, 2020 0.1198 0.1198 0.1198 0.1198 1,000 -0.01(-7.56%)
Sep 08, 2020 0.1296 0.1296 0.1296 0 -0.01(-5.68%)
Sep 04, 2020 0.1374 0.1374 0.1374 0.1374 200 -0.01(-8.40%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 200 +0.00(+2.11%)
Sep 02, 2020 0.1469 0.1469 0.1469 0.1469 8,500 -0.00(-0.81%)
Sep 01, 2020 0.1481 0.1481 0.1481 18 +0.00(+0.00%)
Aug 31, 2020 0.1481 0.1481 0.1481 0.1481 514 -0.00(-1.27%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.07%)
Aug 27, 2020 0.1497 0.1500 0.1497 0.1499 19,005 +0.01(+5.19%)
Aug 26, 2020 0.1425 0.1425 0.1425 0.1425 5,000 -0.02(-11.60%)
Aug 24, 2020 0.1612 0.1612 0.1612 0 +0.00(+0.75%)
Aug 20, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.44%)
Aug 19, 2020 0.1564 0.1607 0.1564 0.1607 7,000 +0.00(+1.84%)
Aug 18, 2020 0.1578 0.1578 0.1578 0.1578 1,200 +0.01(+5.41%)
Aug 17, 2020 0.1600 0.1600 0.1423 0.1497 52,000 -0.00(-2.73%)
Aug 14, 2020 0.1548 0.1548 0.1476 0.1539 49,500 +0.00(+2.60%)
Aug 13, 2020 0.1548 0.1548 0.1500 0.1500 20,701 +0.01(+7.53%)
Aug 12, 2020 0.1417 0.1417 0.1395 0.1395 1,500 +0.01(+6.98%)
Aug 11, 2020 0.1304 0.1304 0.1304 0.1304 198 -0.02(-12.31%)
Aug 10, 2020 0.1487 0.1487 0.1487 0.1487 1,000 +0.00(+1.43%)
Aug 07, 2020 0.1466 0.1466 0.1466 2 +0.00(+0.00%)
Aug 06, 2020 0.1466 0.1466 0.1466 0.1466 135 +0.01(+8.59%)
Aug 05, 2020 0.1480 0.1480 0.1350 0.1350 2,500 -0.00(-2.95%)
Aug 04, 2020 0.1391 0.1391 0.1391 0.1391 1,500 -0.02(-11.96%)
Aug 03, 2020 0.1500 0.1580 0.1500 0.1580 19,531 +0.03(+25.40%)
Jul 31, 2020 0.1260 0.1260 0.1260 0.1260 100 -0.01(-5.05%)
Jul 30, 2020 0.1330 0.1330 0.1327 0.1327 9,769 +0.00(+0.08%)
Jul 29, 2020 0.1440 0.1440 0.1326 0.1326 4,600 -0.02(-12.93%)
Jul 27, 2020 0.1523 0.1523 0.1523 0 -0.01(-3.91%)
Jul 24, 2020 0.1585 0.1642 0.1585 0.1585 1,300 -0.01(-6.71%)
Jul 23, 2020 0.1700 0.1735 0.1699 0.1699 6,200 +0.04(+27.55%)
Jul 22, 2020 0.1332 0.1332 0.1332 0.1332 1,369 -0.01(-10.06%)
Jul 21, 2020 0.1460 0.1481 0.1421 0.1481 103,471 +0.02(+19.44%)
Jul 20, 2020 0.1096 0.1240 0.1096 0.1240 23,103 +0.03(+33.19%)
Jul 14, 2020 0.0931 0.0931 0.0931 0 -0.00(-0.43%)
Jul 13, 2020 0.0905 0.0935 0.0905 0.0935 5,500 +0.02(+26.52%)
Jul 10, 2020 0.0739 0.0739 0.0739 101 +0.00(+0.00%)
Jul 07, 2020 0.0739 0.0739 0.0739 0 -0.02(-20.54%)
Jul 02, 2020 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.