Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.710 +0.220 (+14.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 6.040 0 -0.06(-0.98%)
Sep 21, 2022 6.100 160,000 -0.18(-2.87%)
Sep 14, 2022 6.280 0 -0.59(-8.59%)
Sep 13, 2022 7.200 7.200 6.870 6.870 931 -1.83(-21.03%)
Sep 09, 2022 8.700 31 +0.70(+8.75%)
Sep 07, 2022 8.000 0 +0.00(+0.00%)
Sep 06, 2022 8.340 8.340 8.000 8.000 22,725 -0.69(-7.94%)
Sep 02, 2022 8.530 8.690 8.530 8.690 1,021 -0.31(-3.44%)
Aug 31, 2022 9.000 0 -0.37(-3.95%)
Aug 26, 2022 9.370 77 +0.51(+5.76%)
Aug 22, 2022 8.860 0 +0.28(+3.26%)
Aug 19, 2022 8.580 8.580 8.580 8.580 2,636 -0.44(-4.88%)
Aug 18, 2022 9.125 9.125 9.020 9.020 1,617 +0.16(+1.81%)
Aug 16, 2022 8.860 0 +0.14(+1.61%)
Aug 12, 2022 8.720 24 -0.18(-2.02%)
Aug 11, 2022 9.060 9.060 8.900 8.900 361 +0.19(+2.18%)
Aug 02, 2022 8.710 29,000 -1.03(-10.57%)
Jul 29, 2022 9.740 0 +0.09(+0.93%)
Jul 27, 2022 9.650 0 -0.70(-6.76%)
Jul 22, 2022 10.35 1,000 -0.15(-1.43%)
Jul 21, 2022 10.43 10.50 10.43 10.50 662 +1.04(+10.99%)
Jul 13, 2022 9.460 5,000 -1.06(-10.08%)
Jul 08, 2022 10.52 0 +0.13(+1.25%)
Jul 07, 2022 10.68 10.84 10.39 10.39 1,001 +0.22(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.