Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 911 +0.00(+25.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0.0002 2,296,966 -0.00(-33.33%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0003 16,790,840 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0003 24,299,800 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0004 0.0003 0.0003 48,724,236 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0003 0.0002 0.0003 17,077,484 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0002 0.0003 5,000,000 -0.00(-25.00%)
Aug 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0004 0.0002 0.0004 260,000 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2017 0.0002 0.0004 0.0002 0.0003 7,010,001 -0.00(-25.00%)
Jul 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Jul 24, 2017 0.0003 0.0003 0.0003 0.0003 300,000 -0.00(-25.00%)
Jul 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0004 0.0002 0.0004 350,000 +0.00(+33.33%)
Jul 14, 2017 0.0002 0.0004 0.0002 0.0003 1,149,999 -0.00(-25.00%)
Jul 13, 2017 0.0002 0.0004 0.0002 0.0004 3,610,000 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0004 0.0002 0.0004 3,234,900 +0.00(+33.33%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0003 1,258,500 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0004 0.0002 0.0003 3,040,000 -0.00(-25.00%)
Jul 07, 2017 0.0003 0.0004 0.0003 0.0004 21,100,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.