Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0830	0.0830	0.0830	0	-0.00(-5.68%)
Sep 27, 2017	0.0880	0.0880	0.0880	0.0880	45,000	+0.00(+0.00%)
Sep 26, 2017	0.0880	0.0880	0.0880	0.0880	53,000	+0.00(+0.00%)
Sep 25, 2017	0.0854	0.0880	0.0854	0.0880	2,915	+0.00(+4.76%)
Sep 22, 2017	0.0840	0.0840	0.0840	0.0840	9,500	+0.00(+0.00%)
Sep 21, 2017	0.0840	0.0840	0.0840	0.0840	90,250	-0.01(-9.68%)
Sep 19, 2017		0.0930	0.0930	0.0930	0	+0.02(+30.99%)
Sep 18, 2017	0.0710	0.0710	0.0710	0.0710	2,800	-0.01(-7.79%)
Sep 14, 2017		0.0770	0.0770	0.0770	0	-0.02(-18.95%)
Sep 12, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 01, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 17, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 09, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Aug 08, 2017	0.0960	0.0960	0.0750	0.0750	58,760	-0.02(-23.47%)
Jul 27, 2017		0.0980	0.0980	0.0980	0	+0.01(+15.29%)
Jul 24, 2017		0.0850	0.0850	0.0850	0	-0.02(-17.48%)
Jul 19, 2017		0.1030	0.1030	0.1030	0	+0.00(+4.04%)
Jul 07, 2017		0.0990	0.0990	0.0990	0	+0.00(+4.21%)
Jul 05, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.