Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Sep 18, 2019		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Sep 17, 2019	0.0179	0.0179	0.0179	0.0179	267	-0.00(-10.50%)
Sep 16, 2019		0.0200	0.0200	0.0200	34	+0.00(+0.00%)
Sep 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 30, 2019		0.0200	0.0200	0.0200	0	-0.00(-8.26%)
Aug 28, 2019		0.0218	0.0218	0.0218	0	+0.00(+9.00%)
Aug 26, 2019		0.0200	0.0200	0.0200	0	-0.00(-8.26%)
Aug 13, 2019		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Aug 09, 2019		0.0218	0.0218	0.0218	0	-0.01(-32.92%)
Jul 29, 2019		0.0325	0.0325	0.0325	0	+0.00(+8.33%)
Jul 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 19, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.