Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0188 0.0202 0.0182 0.0196 34,710,360 +0.00(+7.10%)
Sep 29, 2022 0.0179 0.0197 0.0176 0.0183 29,296,776 -0.00(-0.54%)
Sep 28, 2022 0.0171 0.0198 0.0170 0.0184 77,861,600 +0.00(+10.18%)
Sep 27, 2022 0.0125 0.0167 0.0113 0.0167 74,013,904 +0.00(+33.60%)
Sep 26, 2022 0.0119 0.0127 0.0116 0.0125 23,815,572 +0.00(+5.04%)
Sep 23, 2022 0.0127 0.0127 0.0101 0.0119 104,396,016 -0.00(-3.25%)
Sep 22, 2022 0.0160 0.0164 0.0118 0.0123 153,788,416 -0.00(-22.64%)
Sep 21, 2022 0.0158 0.0165 0.0151 0.0159 29,664,808 -0.00(-4.79%)
Sep 20, 2022 0.0165 0.0170 0.0160 0.0167 28,104,328 -0.00(-1.76%)
Sep 19, 2022 0.0170 0.0175 0.0168 0.0170 16,845,484 -0.00(-1.73%)
Sep 16, 2022 0.0177 0.0179 0.0167 0.0173 17,486,472 -0.00(-2.26%)
Sep 15, 2022 0.0173 0.0180 0.0165 0.0177 17,656,456 +0.00(+0.57%)
Sep 14, 2022 0.0175 0.0180 0.0170 0.0176 26,678,648 +0.00(+6.02%)
Sep 13, 2022 0.0173 0.0175 0.0163 0.0166 26,728,080 -0.00(-6.21%)
Sep 12, 2022 0.0178 0.0183 0.0168 0.0177 31,249,000 -0.00(-1.12%)
Sep 09, 2022 0.0184 0.0184 0.0173 0.0179 16,385,319 +0.00(+0.56%)
Sep 08, 2022 0.0178 0.0180 0.0171 0.0178 14,682,549 +0.00(+0.56%)
Sep 07, 2022 0.0187 0.0187 0.0171 0.0177 15,042,873 -0.00(-3.28%)
Sep 06, 2022 0.0190 0.0195 0.0172 0.0183 24,781,896 -0.00(-2.14%)
Sep 02, 2022 0.0186 0.0196 0.0185 0.0187 19,781,378 +0.00(+2.19%)
Sep 01, 2022 0.0162 0.0194 0.0160 0.0183 33,089,624 +0.00(+7.65%)
Aug 31, 2022 0.0195 0.0204 0.0170 0.0170 50,782,956 -0.00(-15.42%)
Aug 30, 2022 0.0201 0.0206 0.0197 0.0201 38,933,212 -0.00(-0.99%)
Aug 29, 2022 0.0209 0.0209 0.0192 0.0203 43,430,120 -0.00(-2.40%)
Aug 26, 2022 0.0210 0.0219 0.0195 0.0208 24,366,096 -0.00(-0.48%)
Aug 25, 2022 0.0216 0.0226 0.0191 0.0209 51,301,104 -0.00(-0.48%)
Aug 24, 2022 0.0196 0.0230 0.0181 0.0210 75,782,672 +0.00(+19.32%)
Aug 23, 2022 0.0198 0.0200 0.0165 0.0176 169,555,296 -0.00(-12.00%)
Aug 22, 2022 0.0238 0.0238 0.0196 0.0200 102,689,984 -0.00(-15.97%)
Aug 19, 2022 0.0249 0.0257 0.0218 0.0238 87,422,952 -0.00(-1.65%)
Aug 18, 2022 0.0244 0.0248 0.0173 0.0242 274,808,032 +0.00(+10.00%)
Aug 17, 2022 0.0242 0.0298 0.0202 0.0220 489,668,256 -0.00(-0.45%)
Aug 16, 2022 0.0170 0.0237 0.0170 0.0221 265,870,048 +0.01(+30.00%)
Aug 15, 2022 0.0170 0.0172 0.0162 0.0170 41,896,960 +0.00(+5.59%)
Aug 12, 2022 0.0163 0.0175 0.0157 0.0161 93,014,760 +0.00(+12.59%)
Aug 11, 2022 0.0165 0.0165 0.0133 0.0143 67,644,936 -0.00(-10.62%)
Aug 10, 2022 0.0157 0.0166 0.0153 0.0160 74,264,928 +0.00(+3.23%)
Aug 09, 2022 0.0155 0.0160 0.0151 0.0155 59,171,432 +0.00(+4.03%)
Aug 08, 2022 0.0137 0.0149 0.0135 0.0149 81,883,560 +0.00(+22.13%)
Aug 05, 2022 0.0120 0.0125 0.0117 0.0122 23,805,286 +0.00(+2.52%)
Aug 04, 2022 0.0136 0.0136 0.0112 0.0119 79,424,184 -0.00(-7.75%)
Aug 03, 2022 0.0112 0.0135 0.0110 0.0129 114,099,840 +0.00(+16.22%)
Aug 02, 2022 0.0112 0.0115 0.0107 0.0111 13,828,812 -0.00(-1.77%)
Aug 01, 2022 0.0101 0.0118 0.0100 0.0113 24,748,948 +0.00(+0.00%)
Jul 29, 2022 0.0108 0.0118 0.0106 0.0113 24,331,516 +0.00(+3.67%)
Jul 28, 2022 0.0111 0.0115 0.0101 0.0109 33,187,062 +0.00(+5.83%)
Jul 27, 2022 0.0113 0.0120 0.0100 0.0103 44,634,920 -0.00(-8.04%)
Jul 26, 2022 0.0112 0.0122 0.0102 0.0112 42,471,412 -0.00(-0.88%)
Jul 25, 2022 0.0110 0.0133 0.0105 0.0113 113,623,072 +0.00(+8.65%)
Jul 22, 2022 0.0120 0.0120 0.0083 0.0104 93,396,680 -0.00(-7.14%)
Jul 21, 2022 0.0096 0.0124 0.0081 0.0112 176,998,832 +0.00(+16.67%)
Jul 20, 2022 0.0070 0.0098 0.0067 0.0096 95,621,968 +0.00(+41.18%)
Jul 19, 2022 0.0070 0.0070 0.0065 0.0068 27,667,316 +0.00(+4.62%)
Jul 18, 2022 0.0060 0.0071 0.0060 0.0065 50,050,296 +0.00(+8.33%)
Jul 15, 2022 0.0057 0.0061 0.0054 0.0060 25,696,928 +0.00(+1.69%)
Jul 14, 2022 0.0058 0.0060 0.0055 0.0059 21,240,320 +0.00(+3.51%)
Jul 13, 2022 0.0055 0.0058 0.0053 0.0057 11,362,514 +0.00(+1.79%)
Jul 12, 2022 0.0055 0.0058 0.0053 0.0056 20,286,272 +0.00(+1.82%)
Jul 11, 2022 0.0054 0.0057 0.0050 0.0055 20,560,748 +0.00(+3.77%)
Jul 08, 2022 0.0049 0.0053 0.0049 0.0053 21,093,356 +0.00(+3.92%)
Jul 07, 2022 0.0050 0.0053 0.0049 0.0051 13,323,325 +0.00(+0.00%)
Jul 06, 2022 0.0049 0.0053 0.0049 0.0051 9,670,977 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0053 0.0049 0.0051 9,462,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.