Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 0.0325 0.0325 0.0325 0 -0.01(-27.78%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.01(+21.62%)
Sep 18, 2017 0.0375 0.0375 0.0370 0.0370 11,500 -0.00(-7.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.19%)
Sep 08, 2017 0.0495 0.0495 0.0495 0 +0.01(+11.99%)
Sep 07, 2017 0.0445 0.0445 0.0442 0.0442 7,600 +0.00(+0.45%)
Sep 06, 2017 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.79%)
Sep 05, 2017 0.0453 0.0453 0.0453 0.0453 1,300 -0.00(-8.56%)
Sep 01, 2017 0.0600 0.0600 0.0495 0.0495 25,500 -0.05(-50.50%)
Aug 31, 2017 0.1000 0.1000 0.1000 0.1000 650 +0.01(+11.23%)
Aug 25, 2017 0.0899 0.0899 0.0899 0 -0.10(-52.68%)
Aug 17, 2017 0.1900 0.1900 0.1900 0 -0.05(-19.83%)
Aug 11, 2017 0.2370 0.2370 0.2370 0 +0.15(+163.33%)
Aug 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 26, 2017 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jul 25, 2017 0.1000 0.1200 0.0800 0.1200 13,100 -0.01(-7.69%)
Jul 24, 2017 0.1240 0.1300 0.0800 0.1300 17,700 +0.01(+13.04%)
Jul 21, 2017 0.1150 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Jul 20, 2017 0.1600 0.1600 0.1100 0.1100 41,800 -0.06(-35.29%)
Jul 19, 2017 0.1700 0.1700 0.1700 0.1700 10,650 +0.00(+2.72%)
Jul 18, 2017 0.1700 0.1700 0.1110 0.1655 41,100 +0.01(+5.95%)
Jul 17, 2017 0.1500 0.1700 0.1500 0.1562 32,800 +0.01(+4.83%)
Jul 14, 2017 0.0650 0.2675 0.0650 0.1490 86,200 +0.05(+49.00%)
Jul 13, 2017 0.2500 0.2500 0.1000 0.1000 10,700 +0.00(+3.09%)
Jul 12, 2017 0.0300 0.1500 0.0300 0.0970 271,501 +0.08(+382.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.