Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.635	6.635	6.635	6.635	262	-0.04(-0.60%)
Sep 29, 2022	6.675	6.675	6.675	6.675	3,400	+0.06(+0.98%)
Sep 28, 2022	6.605	6.610	6.605	6.610	3,432	-0.24(-3.50%)
Sep 23, 2022				6.850	0	-0.06(-0.80%)
Sep 22, 2022	6.880	6.905	6.880	6.905	3,190	+0.14(+1.99%)
Sep 13, 2022				6.770	0	-0.05(-0.66%)
Sep 12, 2022	6.815	6.815	6.815	6.815	3,100	+0.15(+2.25%)
Sep 08, 2022				6.665	0	-0.04(-0.67%)
Sep 07, 2022	6.710	6.710	6.710	6.710	3,400	+0.08(+1.13%)
Sep 06, 2022	6.635	6.635	6.635	6.635	3,400	-0.42(-6.02%)
Sep 02, 2022	6.870	7.060	6.690	7.060	9,118	+0.21(+3.07%)
Aug 26, 2022				6.850	0	+0.01(+0.15%)
Aug 25, 2022	6.905	7.040	6.840	6.840	5,250	-0.20(-2.88%)
Aug 23, 2022				7.043	0	+0.18(+2.59%)
Aug 22, 2022	6.860	6.865	6.860	6.865	3,125	-0.30(-4.25%)
Aug 16, 2022				7.170	52	+0.11(+1.56%)
Aug 15, 2022	7.060	7.060	7.060	7.060	3,342	+0.04(+0.57%)
Aug 11, 2022				7.020	0	-0.22(-2.97%)
Aug 10, 2022	7.230	7.235	7.230	7.235	3,300	+0.40(+5.77%)
Aug 09, 2022	6.835	6.840	6.835	6.840	3,300	-0.28(-3.94%)
Aug 02, 2022				7.121	0	+0.12(+1.64%)
Jul 26, 2022				7.006	0	-0.06(-0.84%)
Jul 20, 2022				7.065	0	+0.15(+2.10%)
Jul 19, 2022	6.905	6.920	6.905	6.920	3,300	-0.04(-0.57%)
Jul 15, 2022				6.960	73	+0.01(+0.14%)
Jul 14, 2022	6.795	6.950	6.795	6.950	10,304	-0.20(-2.80%)
Jul 13, 2022	7.150	7.150	7.150	7.150	2,200	+0.10(+1.42%)
Jul 12, 2022	7.050	7.050	7.050	7.050	2,200	-0.12(-1.67%)
Jul 07, 2022				7.170	1	+0.03(+0.42%)
Jul 06, 2022	7.050	7.140	7.050	7.140	3,338	+0.08(+1.13%)
Jul 05, 2022	7.224	7.260	7.060	7.060	695	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Post Holdings Ltd (OP: JPPHY )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Japan Post Holdings Ltd (OP: JPPHY )

Historical Prices

Sections

Services

Newport Daily Express