Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3800 0.3815 0.3800 0.3814 43,000 -0.00(-0.73%)
Sep 29, 2014 0.3847 0.3847 0.3842 0.3842 10,500 -0.01(-2.73%)
Sep 25, 2014 0.3950 0.3950 0.3950 0 +0.00(+0.10%)
Sep 24, 2014 0.3964 0.3964 0.3931 0.3946 22,500 -0.00(-0.70%)
Sep 23, 2014 0.3998 0.3998 0.3904 0.3974 12,145 -0.00(-0.50%)
Sep 22, 2014 0.3994 0.3994 0.3994 0.3994 5,000 -0.01(-1.38%)
Sep 18, 2014 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Sep 17, 2014 0.4100 0.4116 0.4100 0.4100 11,000 +0.00(+0.00%)
Sep 16, 2014 0.4100 0.4100 0.4100 0.4100 2,440 +0.00(+0.74%)
Sep 15, 2014 0.4100 0.4100 0.4070 0.4070 5,207 -0.01(-1.97%)
Sep 11, 2014 0.4152 0.4152 0.4152 0 -0.01(-3.44%)
Sep 10, 2014 0.4300 0.4300 0.4300 0.4300 1,725 -0.00(-0.05%)
Sep 09, 2014 0.4302 0.4302 0.4302 0.4302 1,900 -0.03(-6.48%)
Aug 22, 2014 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Aug 15, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 14, 2014 0.4618 0.4618 0.4900 641 +0.03(+6.11%)
Aug 08, 2014 0.4618 0.4618 0.4618 0 -0.03(-5.56%)
Aug 07, 2014 0.4890 0.4890 0.4890 0.4890 2,500 +0.05(+11.21%)
Jul 18, 2014 0.4397 0.4397 0.4397 0 +0.01(+3.31%)
Jul 15, 2014 0.4256 0.4256 0.4256 1 -0.02(-4.12%)
Jul 14, 2014 0.4360 0.4439 0.4360 0.4439 1,260 +0.02(+4.47%)
Jul 10, 2014 0.4249 0.4249 0.4249 0 -0.02(-3.63%)
Jul 09, 2014 0.4409 0.4409 0.4409 0.4409 25,000 +0.00(+0.00%)
Jul 08, 2014 0.4409 0.4409 0.4409 0.4409 197 +0.00(+0.02%)
Jul 07, 2014 0.4422 0.4422 0.4408 0.4408 1,100 +0.04(+11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.