Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+36.36%)
Sep 27, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-19.12%)
Sep 26, 2023 0.0248 0.0272 0.0248 0.0272 43,271 +0.00(+13.33%)
Sep 25, 2023 0.0272 0.0279 0.0240 0.0240 12,900 -0.00(-4.00%)
Sep 22, 2023 0.0331 0.0331 0.0221 0.0250 38,000 -0.01(-24.47%)
Sep 20, 2023 0.0331 0 -0.00(-8.31%)
Sep 19, 2023 0.0361 0.0361 0.0361 0.0361 1,515 -0.00(-1.90%)
Sep 15, 2023 0.0368 0 -0.00(-1.34%)
Sep 14, 2023 0.0356 0.0373 0.0356 0.0373 3,000 -0.00(-2.61%)
Sep 13, 2023 0.0383 0.0383 0.0383 0.0383 153 -0.00(-10.51%)
Sep 12, 2023 0.0322 0.0428 0.0322 0.0428 7,505 +0.01(+33.75%)
Sep 11, 2023 0.0320 0.0320 0.0320 0.0320 4,280 +0.00(+0.00%)
Sep 07, 2023 0.0320 0 -0.01(-24.53%)
Sep 05, 2023 0.0424 0 -0.01(-11.67%)
Sep 01, 2023 0.0530 0.0530 0.0480 0.0480 3,582 -0.00(-4.00%)
Aug 30, 2023 0.0500 0 +0.00(+0.00%)
Aug 25, 2023 0.0500 0 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.02(+44.93%)
Aug 22, 2023 0.0350 0.0350 0.0340 0.0345 170,000 -0.00(-4.17%)
Aug 21, 2023 0.0500 0.0500 0.0350 0.0360 82,368 -0.01(-29.41%)
Aug 15, 2023 0.0510 0 +0.00(+2.00%)
Aug 14, 2023 0.0427 0.0500 0.0427 0.0500 2,100 +0.01(+11.11%)
Aug 11, 2023 0.0403 0.0450 0.0403 0.0450 4,333 -0.01(-10.00%)
Aug 09, 2023 0.0500 40 +0.01(+24.07%)
Aug 08, 2023 0.0403 0.0403 0.0403 0.0403 8,300 -0.00(-10.44%)
Aug 07, 2023 0.0402 0.0450 0.0402 0.0450 11,006 -0.00(-6.64%)
Aug 04, 2023 0.0482 0.0482 0.0464 0.0482 3,001 +0.00(+3.88%)
Aug 02, 2023 0.0464 0 +0.00(+5.69%)
Aug 01, 2023 0.0439 0.0439 0.0439 0.0439 600 -0.00(-2.44%)
Jul 28, 2023 0.0450 0 -0.01(-12.28%)
Jul 26, 2023 0.0513 0 -0.00(-2.29%)
Jul 25, 2023 0.0600 0.0600 0.0525 0.0525 30,999 -0.00(-4.55%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 10,047 -0.00(-8.33%)
Jul 20, 2023 0.0600 2 +0.01(+11.11%)
Jul 19, 2023 0.0540 0.0540 0.0540 0.0540 5,000 -0.01(-11.48%)
Jul 18, 2023 0.0614 0.0615 0.0508 0.0610 63,700 -0.00(-0.65%)
Jul 17, 2023 0.0500 0.0670 0.0410 0.0614 57,986 +0.01(+22.07%)
Jul 14, 2023 0.0406 0.0680 0.0406 0.0503 2,100 -0.02(-25.48%)
Jul 12, 2023 0.0675 1 -0.00(-2.74%)
Jul 11, 2023 0.0504 0.0694 0.0504 0.0694 2,000 -0.00(-0.72%)
Jul 07, 2023 0.0699 1 +0.03(+64.47%)
Jul 06, 2023 0.0425 0.0425 0.0425 0.0425 3,500 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.