Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Sep 25, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Sep 21, 2018 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Sep 19, 2018 0.0085 0.0085 0.0085 0 -0.00(-14.14%)
Sep 18, 2018 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+22.22%)
Sep 17, 2018 0.0076 0.0099 0.0076 0.0081 20,440 -0.00(-37.21%)
Sep 13, 2018 0.0129 0.0129 0.0129 0 -0.00(-4.44%)
Sep 12, 2018 0.0140 0.0140 0.0076 0.0135 12,003 +0.00(+6.30%)
Sep 07, 2018 0.0127 0.0127 0.0127 0 -0.00(-9.29%)
Sep 06, 2018 0.0140 0.0140 0.0140 0.0140 3,042 -0.00(-3.45%)
Sep 05, 2018 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+0.00%)
Aug 31, 2018 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 30, 2018 0.0145 0.0145 0.0145 0.0145 3,000 +0.01(+57.61%)
Aug 28, 2018 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Aug 27, 2018 0.0118 0.0118 0.0091 0.0091 86,001 -0.01(-35.92%)
Aug 23, 2018 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 20, 2018 0.0142 0.0142 0.0142 0 +0.00(+9.23%)
Aug 17, 2018 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-12.75%)
Aug 16, 2018 0.0099 0.0149 0.0095 0.0149 182,604 +0.01(+86.25%)
Aug 08, 2018 0.0080 0.0080 0.0080 0 -0.00(-13.98%)
Aug 07, 2018 0.0093 0.0093 0.0093 0.0093 2,484 +0.00(+14.81%)
Aug 03, 2018 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 02, 2018 0.0081 0.0081 0.0081 2 +0.00(+0.00%)
Aug 01, 2018 0.0081 0.0081 0.0081 0.0081 8,501 -0.00(-19.00%)
Jul 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-19.22%)
Jul 24, 2018 0.0124 0.0124 0.0124 0 +0.00(+23.80%)
Jul 23, 2018 0.0101 0.0101 0.0100 0.0100 165,596 -0.01(-41.18%)
Jul 19, 2018 0.0170 0.0170 0.0170 0 -0.00(-8.60%)
Jul 18, 2018 0.0112 0.0189 0.0112 0.0186 234,380 +0.01(+43.08%)
Jul 17, 2018 0.0130 0.0130 0.0130 0.0130 9,000 +0.00(+0.00%)
Jul 16, 2018 0.0130 0.0130 0.0130 0.0130 31,801 -0.00(-0.31%)
Jul 12, 2018 0.0130 0.0130 0.0130 0 +0.00(+30.40%)
Jul 11, 2018 0.0100 0.0100 0.0100 0.0100 4,300 -0.00(-9.67%)
Jul 10, 2018 0.0145 0.0145 0.0110 0.0111 10,100 +0.00(+10.70%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Jul 03, 2018 0.0118 0.0118 0.0118 1 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.