Indicators

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				26.72	12	-0.56(-2.05%)
Sep 26, 2023				27.28	135	+0.50(+1.87%)
Sep 22, 2023				26.78	10	-1.91(-6.67%)
Sep 15, 2023				28.69	23	+0.57(+2.04%)
Sep 14, 2023	28.12	28.12	28.12	28.12	307	-0.65(-2.26%)
Sep 12, 2023				28.77	0	-0.09(-0.31%)
Aug 31, 2023				28.86	24	+0.66(+2.34%)
Aug 22, 2023				28.20	80	+0.10(+0.36%)
Aug 21, 2023	28.10	28.10	28.10	28.10	580	+1.00(+3.69%)
Aug 17, 2023				27.10	24	-0.60(-2.17%)
Aug 15, 2023				27.70	77	+0.41(+1.50%)
Aug 14, 2023	27.29	27.29	27.29	27.29	612	-0.30(-1.09%)
Aug 11, 2023	27.59	27.59	27.59	27.59	147	-0.66(-2.33%)
Aug 10, 2023	28.25	28.25	28.25	28.25	1,003	+0.09(+0.31%)
Aug 07, 2023				28.16	32	+1.30(+4.84%)
Aug 02, 2023				26.86	92	-0.32(-1.18%)
Jul 31, 2023				27.18	0	+0.68(+2.57%)
Jul 20, 2023				26.50	0	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.