Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0140 0 -0.00(-22.22%)
Sep 27, 2022 0.0180 0 -0.00(-5.26%)
Sep 26, 2022 0.0171 0.0190 0.0171 0.0190 6,500 +0.00(+16.56%)
Sep 23, 2022 0.0162 0.0183 0.0134 0.0163 599,500 +0.00(+20.74%)
Sep 21, 2022 0.0135 0 -0.00(-10.00%)
Sep 20, 2022 0.0151 0.0169 0.0150 0.0150 177,053 -0.00(-3.85%)
Sep 19, 2022 0.0181 0.0181 0.0150 0.0156 306,407 -0.00(-10.86%)
Sep 13, 2022 0.0175 0 -0.00(-12.50%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-0.50%)
Sep 07, 2022 0.0201 0 +0.00(+0.00%)
Sep 06, 2022 0.0201 0.0201 0.0201 0.0201 110 -0.00(-19.60%)
Sep 02, 2022 0.0249 0.0250 0.0249 0.0250 100,100 +0.00(+0.00%)
Sep 01, 2022 0.0247 0.0270 0.0244 0.0250 334,198 +0.00(+2.46%)
Aug 31, 2022 0.0243 0.0249 0.0243 0.0244 9,300 -0.00(-2.40%)
Aug 29, 2022 0.0250 0 +0.00(+4.17%)
Aug 26, 2022 0.0230 0.0240 0.0220 0.0240 120,029 +0.00(+9.09%)
Aug 25, 2022 0.0191 0.0220 0.0191 0.0220 13,400 -0.00(-3.51%)
Aug 24, 2022 0.0230 0.0230 0.0228 0.0228 17,000 -0.00(-0.87%)
Aug 23, 2022 0.0205 0.0230 0.0172 0.0230 253,070 -0.00(-9.80%)
Aug 22, 2022 0.0255 0.0255 0.0255 0.0255 2,700 +0.00(+2.00%)
Aug 18, 2022 0.0250 0 -0.00(-10.71%)
Aug 17, 2022 0.0310 0.0310 0.0280 0.0280 35,064 +0.00(+7.28%)
Aug 15, 2022 0.0261 0 +0.00(+3.98%)
Aug 12, 2022 0.0263 0.0300 0.0251 0.0251 27,587 +0.00(+9.13%)
Aug 11, 2022 0.0300 0.0390 0.0225 0.0230 214,862 -0.01(-20.69%)
Aug 10, 2022 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+31.82%)
Aug 09, 2022 0.0260 0.0325 0.0220 0.0220 70,100 -0.00(-4.35%)
Aug 08, 2022 0.0265 0.0279 0.0220 0.0230 135,400 -0.00(-11.54%)
Aug 05, 2022 0.0250 0.0269 0.0230 0.0260 298,037 +0.01(+30.00%)
Aug 03, 2022 0.0200 0 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 -0.01(-20.00%)
Jul 28, 2022 0.0265 0.0265 0.0250 0.0250 4,625 +0.00(+0.00%)
Jul 27, 2022 0.0205 0.0250 0.0205 0.0250 29,007 +0.01(+25.00%)
Jul 25, 2022 0.0200 0 -0.00(-6.98%)
Jul 22, 2022 0.0215 0.0215 0.0215 0.0215 8,847 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0215 0.0200 0.0215 453 +0.00(+7.50%)
Jul 20, 2022 0.0226 0.0226 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0215 0.0200 0.0200 25,827 +0.00(+0.00%)
Jul 18, 2022 0.0225 0.0225 0.0200 0.0200 130,013 -0.01(-20.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 1,550 +0.01(+25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 2,150 +0.00(+9.65%)
Jul 08, 2022 0.0228 0 -0.00(-8.80%)
Jul 06, 2022 0.0250 0 +0.01(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.