Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0849 35 +0.01(+19.58%)
Sep 29, 2022 0.0999 0.0999 0.0710 0.0710 1,393 -0.03(-29.00%)
Sep 28, 2022 0.0800 0.1000 0.0800 0.1000 3,006 -0.00(-2.25%)
Sep 27, 2022 0.1023 0.1023 0.1023 0.1023 3,073 +0.00(+0.00%)
Sep 26, 2022 0.1023 0.1023 0.1023 0.1023 4,576 +0.00(+0.00%)
Sep 23, 2022 0.0731 0.1023 0.0725 0.1023 3,566 +0.02(+26.30%)
Sep 22, 2022 0.0803 0.0810 0.0793 0.0810 5,725 +0.00(+1.25%)
Sep 21, 2022 0.1893 0.2000 0.0794 0.0800 72,380 -0.14(-62.96%)
Sep 19, 2022 0.2160 0 -0.04(-15.95%)
Sep 16, 2022 0.2500 0.2570 0.2500 0.2570 10,126 +0.03(+13.72%)
Sep 14, 2022 0.2260 0 +0.02(+7.11%)
Sep 12, 2022 0.2110 123 +0.02(+12.23%)
Sep 09, 2022 0.1890 0.1990 0.1866 0.1880 6,431 +0.00(+1.02%)
Sep 08, 2022 0.1958 0.1980 0.1800 0.1861 12,557 +0.01(+5.02%)
Sep 07, 2022 0.2261 0.2300 0.1700 0.1772 32,109 -0.06(-24.27%)
Sep 06, 2022 0.2340 0.2505 0.2028 0.2340 8,965 +0.06(+37.65%)
Sep 02, 2022 0.1980 0.1980 0.1700 0.1700 7,538 +0.13(+328.21%)
Aug 02, 2022 0.0397 0 -0.00(-0.75%)
Aug 01, 2022 0.0391 0.0451 0.0391 0.0400 1,929 +0.00(+0.00%)
Jul 29, 2022 0.0500 0.0500 0.0400 0.0400 15,605 +0.00(+0.00%)
Jul 28, 2022 0.0480 0.0480 0.0390 0.0400 12,785 -0.00(-6.98%)
Jul 27, 2022 0.0414 0.0430 0.0400 0.0430 32,220 +0.00(+10.26%)
Jul 26, 2022 0.0391 0.0436 0.0390 0.0390 9,115 -0.00(-5.80%)
Jul 25, 2022 0.0320 0.0434 0.0320 0.0414 75,016 +0.00(+8.09%)
Jul 22, 2022 0.0421 0.0476 0.0350 0.0383 205,559 -0.01(-12.95%)
Jul 21, 2022 0.0440 0.0440 0.0440 0.0440 6,900 -0.00(-5.38%)
Jul 20, 2022 0.0465 0.0465 0.0465 0.0465 2,000 +0.00(+11.24%)
Jul 19, 2022 0.0442 0.0442 0.0400 0.0418 16,010 -0.00(-4.35%)
Jul 18, 2022 0.0396 0.0464 0.0396 0.0437 17,355 -0.00(-0.68%)
Jul 15, 2022 0.0485 0.0500 0.0440 0.0440 59,900 -0.00(-9.28%)
Jul 14, 2022 0.0485 0.0485 0.0485 0.0485 1,067 -0.00(-0.41%)
Jul 12, 2022 0.0487 70 -0.00(-2.60%)
Jul 11, 2022 0.0510 0.0549 0.0415 0.0500 32,933 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0590 0.0500 0.0500 19,412 +0.00(+7.99%)
Jul 07, 2022 0.0529 0.0600 0.0417 0.0463 197,097 -0.00(-7.40%)
Jul 06, 2022 0.0500 0.0520 0.0461 0.0500 56,430 +0.00(+8.93%)
Jul 05, 2022 0.0520 0.0520 0.0459 0.0459 3,110 +0.01(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.