Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2550 0.2710 0.2525 0.2608 124,988 +0.01(+2.31%)
Sep 29, 2021 0.2700 0.2700 0.2510 0.2549 53,722 -0.01(-2.30%)
Sep 28, 2021 0.2545 0.2699 0.2522 0.2609 201,821 -0.02(-5.81%)
Sep 27, 2021 0.2456 0.2770 0.2456 0.2770 256,714 +0.01(+3.44%)
Sep 24, 2021 0.2690 0.2730 0.2620 0.2678 126,479 +0.00(+1.48%)
Sep 23, 2021 0.2488 0.2760 0.2488 0.2639 178,722 +0.00(+1.77%)
Sep 22, 2021 0.2490 0.2707 0.2490 0.2593 544,724 -0.01(-4.67%)
Sep 21, 2021 0.2535 0.2786 0.2535 0.2720 97,797 +0.00(+0.26%)
Sep 20, 2021 0.2740 0.2809 0.2631 0.2713 323,824 -0.01(-2.59%)
Sep 17, 2021 0.2659 0.2896 0.2659 0.2785 192,571 +0.01(+3.19%)
Sep 16, 2021 0.2700 0.2770 0.2570 0.2699 42,774 +0.00(+0.41%)
Sep 15, 2021 0.2687 0.2687 0.2535 0.2688 171,758 +0.00(+0.75%)
Sep 14, 2021 0.2567 0.2825 0.2564 0.2668 134,628 -0.00(-1.55%)
Sep 13, 2021 0.2903 0.2903 0.2694 0.2710 50,899 -0.01(-3.21%)
Sep 10, 2021 0.2678 0.2937 0.2678 0.2800 47,395 +0.00(+0.83%)
Sep 09, 2021 0.2700 0.2904 0.2700 0.2777 137,462 -0.00(-0.82%)
Sep 08, 2021 0.2669 0.2900 0.2650 0.2800 78,585 -0.01(-3.05%)
Sep 07, 2021 0.2997 0.3015 0.2800 0.2888 97,556 -0.01(-4.18%)
Sep 03, 2021 0.2991 0.3043 0.2858 0.3014 368,483 +0.00(+1.28%)
Sep 02, 2021 0.3190 0.3190 0.2936 0.2976 134,110 -0.00(-1.42%)
Sep 01, 2021 0.3083 0.3114 0.2960 0.3019 81,471 -0.01(-2.14%)
Aug 31, 2021 0.3310 0.3310 0.3024 0.3085 27,177 +0.00(+0.98%)
Aug 30, 2021 0.3000 0.3300 0.2840 0.3055 68,640 +0.00(+1.50%)
Aug 27, 2021 0.3010 0.3086 0.2960 0.3010 140,365 -0.01(-1.95%)
Aug 26, 2021 0.3200 0.3200 0.3000 0.3070 194,096 +0.00(+0.49%)
Aug 25, 2021 0.2930 0.3055 0.2805 0.3055 287,068 +0.01(+4.27%)
Aug 24, 2021 0.2850 0.3010 0.2850 0.2930 123,512 +0.00(+0.27%)
Aug 23, 2021 0.2927 0.3008 0.2700 0.2922 173,963 +0.00(+1.63%)
Aug 20, 2021 0.2750 0.3019 0.2700 0.2875 64,269 +0.00(+1.23%)
Aug 19, 2021 0.2880 0.3000 0.2807 0.2840 240,133 -0.01(-3.83%)
Aug 18, 2021 0.2745 0.2979 0.2745 0.2953 126,417 +0.01(+3.72%)
Aug 17, 2021 0.2900 0.2950 0.2800 0.2847 273,048 -0.01(-3.00%)
Aug 16, 2021 0.2900 0.3100 0.2900 0.2935 99,083 -0.01(-3.29%)
Aug 13, 2021 0.2973 0.3157 0.2898 0.3035 286,411 -0.00(-1.56%)
Aug 12, 2021 0.3285 0.3285 0.3006 0.3083 49,091 -0.01(-2.47%)
Aug 11, 2021 0.3001 0.3168 0.2903 0.3161 23,838 +0.02(+5.19%)
Aug 10, 2021 0.3005 0.3110 0.2950 0.3005 50,623 +0.00(+0.13%)
Aug 09, 2021 0.2830 0.3190 0.2800 0.3001 184,139 -0.01(-3.97%)
Aug 06, 2021 0.3001 0.3125 0.2934 0.3125 269,372 +0.00(+1.13%)
Aug 05, 2021 0.2755 0.3200 0.2755 0.3090 140,432 +0.00(+0.10%)
Aug 04, 2021 0.3246 0.3371 0.2988 0.3087 268,877 -0.01(-3.26%)
Aug 03, 2021 0.3320 0.3396 0.3131 0.3191 260,115 -0.03(-8.17%)
Aug 02, 2021 0.2994 0.3610 0.2994 0.3475 43,250 +0.01(+3.73%)
Jul 30, 2021 0.3250 0.3430 0.3014 0.3350 286,346 +0.00(+0.00%)
Jul 29, 2021 0.3351 0.3468 0.3262 0.3350 140,277 -0.01(-2.53%)
Jul 28, 2021 0.3584 0.3584 0.3265 0.3437 206,304 +0.01(+2.60%)
Jul 27, 2021 0.3397 0.3518 0.3350 0.3350 80,104 -0.01(-1.53%)
Jul 26, 2021 0.3350 0.3589 0.3350 0.3402 106,680 -0.01(-2.83%)
Jul 23, 2021 0.3350 0.3750 0.3350 0.3501 122,289 -0.01(-1.77%)
Jul 22, 2021 0.3327 0.3590 0.3327 0.3564 205,327 +0.00(+1.25%)
Jul 21, 2021 0.3525 0.3532 0.3414 0.3520 134,626 -0.00(-0.14%)
Jul 20, 2021 0.3300 0.3600 0.3300 0.3525 255,776 -0.01(-2.89%)
Jul 19, 2021 0.3230 0.3682 0.3230 0.3630 348,579 -0.01(-2.79%)
Jul 16, 2021 0.3275 0.3737 0.3210 0.3734 349,763 +0.01(+2.30%)
Jul 15, 2021 0.3839 0.3871 0.3550 0.3650 223,397 -0.01(-2.01%)
Jul 14, 2021 0.3749 0.3780 0.3511 0.3725 458,229 +0.01(+3.47%)
Jul 13, 2021 0.3692 0.3750 0.3517 0.3600 484,731 +0.00(+0.17%)
Jul 12, 2021 0.3550 0.3616 0.3389 0.3594 316,032 +0.01(+4.08%)
Jul 09, 2021 0.3446 0.3615 0.3261 0.3453 311,060 +0.02(+5.60%)
Jul 08, 2021 0.3445 0.3493 0.3100 0.3270 342,209 -0.03(-7.23%)
Jul 07, 2021 0.3556 0.3620 0.3492 0.3525 232,286 -0.01(-2.62%)
Jul 06, 2021 0.3807 0.3814 0.3500 0.3620 109,996 -0.00(-0.41%)
Jul 02, 2021 0.3750 0.3750 0.3490 0.3635 200,293 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.