Indicators

Cleango Innovations Inc (OP: SOFSF )

0.1738 UNCHANGED

Last Price Updated: 10:44 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2020		0.6500	0.6500	0.6500	0	-0.13(-16.38%)
Sep 17, 2020	0.7773	0.7773	0.7773	0.7773	100	-0.01(-0.91%)
Sep 11, 2020		0.7844	0.7844	0.7844	0	-0.15(-16.31%)
Sep 08, 2020		0.9373	0.9373	0.9373	0	+0.00(+0.32%)
Sep 04, 2020		0.9343	0.9343	0.9343	1,000	+0.00(+0.00%)
Sep 02, 2020		0.9343	0.9343	0.9343	0	+0.21(+29.12%)
Aug 31, 2020		0.7236	0.7236	0.7236	0	-0.18(-20.00%)
Aug 28, 2020	0.9211	0.9211	0.9045	0.9045	2,700	-0.17(-15.82%)
Aug 27, 2020	1.075	1.075	1.075	1.075	1,101	-0.01(-0.51%)
Aug 26, 2020	1.137	1.173	1.080	1.080	8,315	-0.06(-5.26%)
Aug 25, 2020	1.157	1.157	1.137	1.140	4,430	-0.27(-18.99%)
Aug 24, 2020	1.400	1.440	1.400	1.407	3,828	+0.05(+3.72%)
Aug 21, 2020	1.139	1.357	1.139	1.357	14,100	+0.21(+18.49%)
Aug 19, 2020		1.145	1.145	1.145	0	+0.27(+30.28%)
Aug 14, 2020		0.8789	0.8789	0.8789	0	+0.20(+29.80%)
Aug 07, 2020		0.6771	0.6771	0.6771	0	+0.00(+0.37%)
Aug 06, 2020	0.6896	0.6896	0.6746	0.6746	2,900	+0.02(+3.78%)
Jul 28, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 22, 2020		0.6500	0.6500	0.6500	0	-0.03(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.