Indicators

Paltalk Inc (OP: PALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2021		3.250	3.250	3.250	0	+0.08(+2.52%)
Jul 30, 2021	3.095	3.170	3.095	3.170	1,984	-0.06(-2.01%)
Jul 28, 2021		3.235	3.235	3.235	58	+0.03(+1.09%)
Jul 27, 2021	3.090	3.200	2.935	3.200	1,650	+0.11(+3.56%)
Jul 26, 2021	3.165	3.165	2.935	3.090	3,250	-0.15(-4.63%)
Jul 23, 2021	3.160	3.240	3.160	3.240	731	+0.00(+0.00%)
Jul 22, 2021	3.090	3.240	3.040	3.240	11,917	+0.16(+5.19%)
Jul 21, 2021	3.250	3.250	3.080	3.080	2,980	-0.17(-5.23%)
Jul 19, 2021		3.250	3.250	3.250	12	+0.00(+0.00%)
Jul 16, 2021	3.030	3.250	3.030	3.250	510	+0.00(+0.00%)
Jul 15, 2021	3.290	3.290	3.250	3.250	1,660	+0.10(+3.01%)
Jul 14, 2021	3.155	3.155	3.000	3.155	800	+0.05(+1.77%)
Jul 13, 2021	3.100	3.233	3.055	3.100	11,646	-0.07(-2.21%)
Jul 12, 2021	3.240	3.300	3.050	3.170	4,402	+0.02(+0.63%)
Jul 08, 2021		3.150	3.150	3.150	0	-0.05(-1.56%)
Jul 07, 2021	3.200	3.200	3.150	3.200	1,570	+0.03(+0.79%)
Jul 02, 2021		3.175	3.175	3.175	0	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.