Indicators

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Sep 24, 2020		0.2340	0.2340	0.2340	0	-0.03(-10.00%)
Sep 22, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 21, 2020	0.2600	0.2600	0.2600	0.2600	409	+0.00(+0.00%)
Sep 16, 2020		0.2600	0.2600	0.2600	0	-0.01(-2.07%)
Sep 14, 2020		0.2655	0.2655	0.2655	0	-0.03(-11.50%)
Sep 11, 2020	0.3000	0.3000	0.3000	0.3000	1,500	+0.01(+3.45%)
Sep 09, 2020		0.2900	0.2900	0.2900	0	+0.01(+3.42%)
Sep 03, 2020		0.2804	0.2804	0.2804	0	+0.01(+3.85%)
Aug 24, 2020		0.2700	0.2700	0.2700	0	-0.00(-0.37%)
Jul 30, 2020		0.2710	0.2710	0.2710	0	-0.02(-8.14%)
Jul 23, 2020		0.2950	0.2950	0.2950	0	-0.02(-6.08%)
Jul 20, 2020		0.3141	0.3141	0.3141	0	+0.01(+4.70%)
Jul 15, 2020		0.3000	0.3000	0.3000	0	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.