Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (OP: SKPGF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 1.740 1.740 1.740 0 -0.11(-5.95%)
Sep 24, 2021 1.850 1.850 1.850 0 +0.12(+7.00%)
Sep 23, 2021 1.716 1.729 1.716 1.729 1,000 +0.02(+1.11%)
Sep 20, 2021 1.710 1.710 1.710 0 -0.02(-1.33%)
Sep 17, 2021 1.741 1.741 1.733 1.733 2,700 -0.06(-3.18%)
Sep 08, 2021 1.790 1.790 1.790 9 +0.00(+0.00%)
Sep 02, 2021 1.790 1.790 1.790 0 -0.01(-0.37%)
Aug 30, 2021 1.797 1.797 1.797 0 -0.00(-0.19%)
Aug 27, 2021 1.735 1.800 1.735 1.800 330 +0.00(+0.00%)
Aug 26, 2021 1.804 1.830 1.800 1.800 2,000 -0.03(-1.85%)
Aug 25, 2021 1.833 1.834 1.833 1.834 650 +0.04(+2.46%)
Aug 24, 2021 1.790 1.790 1.790 1.790 385 +0.05(+2.92%)
Aug 23, 2021 1.739 1.739 1.739 1.739 230 +0.07(+4.34%)
Aug 20, 2021 1.667 1.667 1.667 1.667 2,000 +0.07(+4.51%)
Aug 19, 2021 1.595 1.595 1.595 1.595 200 -0.08(-4.80%)
Aug 18, 2021 1.696 1.696 1.675 1.675 10,350 +0.03(+2.01%)
Aug 03, 2021 1.642 1.642 1.642 0 -0.13(-7.42%)
Jul 26, 2021 1.774 1.774 1.774 1 +0.07(+4.27%)
Jul 23, 2021 1.701 1.701 1.701 1.701 100 +0.02(+1.26%)
Jul 20, 2021 1.680 1.680 1.680 0 -0.00(-0.14%)
Jul 16, 2021 1.682 1.682 1.682 0 -0.09(-4.86%)
Jul 13, 2021 1.768 1.768 1.768 0 +0.02(+1.05%)
Jul 12, 2021 1.750 1.750 1.750 1.750 100 +0.09(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.